Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7290 | Ticks modelled | 366771 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 6341.77 | Gross profit | 10800.21 | Gross loss | -4458.44 |
| Profit factor | 2.42 | Expected payoff | 11.64 | ||
| Absolute drawdown | 744.21 | Maximal drawdown | 1107.00 (6.59%) | Relative drawdown | 8.76% (888.86) |
| Total trades | 545 | Short positions (won %) | 256 (56.25%) | Long positions (won %) | 289 (86.51%) |
| Profit trades (% of total) | 394 (72.29%) | Loss trades (% of total) | 151 (27.71%) | ||
| Largest | profit trade | 56.83 | loss trade | -63.92 | |
| Average | profit trade | 27.41 | loss trade | -29.53 | |
| Maximum | consecutive wins (profit in money) | 82 (2131.16) | consecutive losses (loss in money) | 37 (-921.08) | |
| Maximal | consecutive profit (count of wins) | 2131.16 (82) | consecutive loss (count of losses) | -921.08 (37) | |
| Average | consecutive wins | 13 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 07:30 | buy | 1 | 0.10 | 191.791 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 07:30 | modify | 1 | 0.10 | 191.791 | 190.891 | 192.591 | ||
| 3 | 2024.08.01 07:30 | buy | 2 | 0.10 | 191.827 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 07:30 | modify | 2 | 0.10 | 191.827 | 190.927 | 192.627 | ||
| 5 | 2024.08.01 07:30 | buy | 3 | 0.10 | 191.862 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 07:30 | modify | 3 | 0.10 | 191.862 | 190.962 | 192.662 | ||
| 7 | 2024.08.01 07:31 | buy | 4 | 0.10 | 191.884 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 07:31 | modify | 4 | 0.10 | 191.884 | 190.984 | 192.684 | ||
| 9 | 2024.08.01 07:34 | buy | 5 | 0.10 | 191.921 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 07:34 | modify | 5 | 0.10 | 191.921 | 191.021 | 192.721 | ||
| 11 | 2024.08.01 07:34 | buy | 6 | 0.10 | 191.947 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 07:34 | modify | 6 | 0.10 | 191.947 | 191.047 | 192.747 | ||
| 13 | 2024.08.01 07:35 | buy | 7 | 0.10 | 192.010 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 07:35 | modify | 7 | 0.10 | 192.010 | 191.110 | 192.810 | ||
| 15 | 2024.08.01 07:36 | buy | 8 | 0.10 | 191.973 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 07:36 | modify | 8 | 0.10 | 191.973 | 191.073 | 192.773 | ||
| 17 | 2024.08.01 07:39 | buy | 9 | 0.10 | 192.038 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 07:39 | modify | 9 | 0.10 | 192.038 | 191.138 | 192.838 | ||
| 19 | 2024.08.01 07:39 | buy | 10 | 0.10 | 192.121 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 07:39 | modify | 10 | 0.10 | 192.121 | 191.221 | 192.921 | ||
| 21 | 2024.08.01 07:40 | buy | 11 | 0.10 | 192.162 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 07:40 | modify | 11 | 0.10 | 192.162 | 191.262 | 192.962 | ||
| 23 | 2024.08.01 07:40 | buy | 12 | 0.10 | 192.183 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 07:40 | modify | 12 | 0.10 | 192.183 | 191.283 | 192.983 | ||
| 25 | 2024.08.01 07:41 | buy | 13 | 0.10 | 192.090 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 07:41 | modify | 13 | 0.10 | 192.090 | 191.190 | 192.890 | ||
| 27 | 2024.08.01 07:41 | buy | 14 | 0.10 | 192.046 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 07:41 | modify | 14 | 0.10 | 192.046 | 191.146 | 192.846 | ||
| 29 | 2024.08.01 07:56 | buy | 15 | 0.10 | 191.761 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 07:56 | modify | 15 | 0.10 | 191.761 | 190.861 | 192.561 | ||
| 31 | 2024.08.01 07:56 | buy | 16 | 0.10 | 191.717 | 0.000 | 0.000 | ||
| 32 | 2024.08.01 07:56 | modify | 16 | 0.10 | 191.717 | 190.817 | 192.517 | ||
| 33 | 2024.08.01 08:00 | close | 16 | 0.10 | 191.559 | 190.817 | 192.517 | -11.22 | 9988.78 |
| 34 | 2024.08.01 08:00 | close | 15 | 0.10 | 191.559 | 190.861 | 192.561 | -14.35 | 9974.43 |
| 35 | 2024.08.01 08:00 | close | 14 | 0.10 | 191.559 | 191.146 | 192.846 | -34.59 | 9939.84 |
| 36 | 2024.08.01 08:00 | close | 13 | 0.10 | 191.559 | 191.190 | 192.890 | -37.72 | 9902.12 |
| 37 | 2024.08.01 08:00 | close | 12 | 0.10 | 191.559 | 191.283 | 192.983 | -44.32 | 9857.80 |
| 38 | 2024.08.01 08:00 | close | 11 | 0.10 | 191.559 | 191.262 | 192.962 | -42.83 | 9814.97 |
| 39 | 2024.08.01 08:00 | close | 10 | 0.10 | 191.559 | 191.221 | 192.921 | -39.92 | 9775.05 |
| 40 | 2024.08.01 08:00 | close | 9 | 0.10 | 191.559 | 191.138 | 192.838 | -34.03 | 9741.02 |
| 41 | 2024.08.01 08:00 | close | 8 | 0.10 | 191.559 | 191.073 | 192.773 | -29.41 | 9711.61 |
| 42 | 2024.08.01 08:00 | close | 7 | 0.10 | 191.559 | 191.110 | 192.810 | -32.04 | 9679.57 |
| 43 | 2024.08.01 08:00 | close | 6 | 0.10 | 191.559 | 191.047 | 192.747 | -27.56 | 9652.01 |
| 44 | 2024.08.01 08:00 | close | 5 | 0.10 | 191.559 | 191.021 | 192.721 | -25.71 | 9626.30 |
| 45 | 2024.08.01 08:00 | close | 4 | 0.10 | 191.559 | 190.984 | 192.684 | -23.09 | 9603.21 |
| 46 | 2024.08.01 08:00 | close | 3 | 0.10 | 191.559 | 190.962 | 192.662 | -21.52 | 9581.69 |
| 47 | 2024.08.01 08:00 | close | 2 | 0.10 | 191.559 | 190.927 | 192.627 | -19.04 | 9562.65 |
| 48 | 2024.08.01 08:00 | close | 1 | 0.10 | 191.559 | 190.891 | 192.591 | -16.48 | 9546.17 |
| 49 | 2024.08.02 07:30 | buy | 17 | 0.10 | 189.575 | 0.000 | 0.000 | ||
| 50 | 2024.08.02 07:30 | modify | 17 | 0.10 | 189.575 | 188.675 | 190.375 | ||
| 51 | 2024.08.02 07:30 | buy | 18 | 0.10 | 189.540 | 0.000 | 0.000 | ||
| 52 | 2024.08.02 07:30 | modify | 18 | 0.10 | 189.540 | 188.640 | 190.340 | ||
| 53 | 2024.08.02 07:30 | buy | 19 | 0.10 | 189.590 | 0.000 | 0.000 | ||
| 54 | 2024.08.02 07:30 | modify | 19 | 0.10 | 189.590 | 188.690 | 190.390 | ||
| 55 | 2024.08.02 07:32 | buy | 20 | 0.10 | 189.484 | 0.000 | 0.000 | ||
| 56 | 2024.08.02 07:32 | modify | 20 | 0.10 | 189.484 | 188.584 | 190.284 | ||
| 57 | 2024.08.02 07:32 | buy | 21 | 0.10 | 189.520 | 0.000 | 0.000 | ||
| 58 | 2024.08.02 07:32 | modify | 21 | 0.10 | 189.520 | 188.620 | 190.320 | ||
| 59 | 2024.08.02 07:33 | buy | 22 | 0.10 | 189.453 | 0.000 | 0.000 | ||
| 60 | 2024.08.02 07:33 | modify | 22 | 0.10 | 189.453 | 188.553 | 190.253 | ||
| 61 | 2024.08.02 07:33 | buy | 23 | 0.10 | 189.417 | 0.000 | 0.000 | ||
| 62 | 2024.08.02 07:33 | modify | 23 | 0.10 | 189.417 | 188.517 | 190.217 | ||
| 63 | 2024.08.02 07:35 | buy | 24 | 0.10 | 189.398 | 0.000 | 0.000 | ||
| 64 | 2024.08.02 07:35 | modify | 24 | 0.10 | 189.398 | 188.498 | 190.198 | ||
| 65 | 2024.08.02 07:36 | buy | 25 | 0.10 | 189.355 | 0.000 | 0.000 | ||
| 66 | 2024.08.02 07:36 | modify | 25 | 0.10 | 189.355 | 188.455 | 190.155 | ||
| 67 | 2024.08.02 07:37 | buy | 26 | 0.10 | 189.327 | 0.000 | 0.000 | ||
| 68 | 2024.08.02 07:37 | modify | 26 | 0.10 | 189.327 | 188.427 | 190.127 | ||
| 69 | 2024.08.02 07:37 | buy | 27 | 0.10 | 189.307 | 0.000 | 0.000 | ||
| 70 | 2024.08.02 07:37 | modify | 27 | 0.10 | 189.307 | 188.407 | 190.107 | ||
| 71 | 2024.08.02 07:50 | buy | 28 | 0.10 | 189.659 | 0.000 | 0.000 | ||
| 72 | 2024.08.02 07:50 | modify | 28 | 0.10 | 189.659 | 188.759 | 190.459 | ||
| 73 | 2024.08.02 07:50 | buy | 29 | 0.10 | 189.729 | 0.000 | 0.000 | ||
| 74 | 2024.08.02 07:50 | modify | 29 | 0.10 | 189.729 | 188.829 | 190.529 | ||
| 75 | 2024.08.02 07:51 | buy | 30 | 0.10 | 189.785 | 0.000 | 0.000 | ||
| 76 | 2024.08.02 07:51 | modify | 30 | 0.10 | 189.785 | 188.885 | 190.585 | ||
| 77 | 2024.08.02 07:51 | buy | 31 | 0.10 | 189.752 | 0.000 | 0.000 | ||
| 78 | 2024.08.02 07:51 | modify | 31 | 0.10 | 189.752 | 188.852 | 190.552 | ||
| 79 | 2024.08.02 07:51 | buy | 32 | 0.10 | 189.698 | 0.000 | 0.000 | ||
| 80 | 2024.08.02 07:51 | modify | 32 | 0.10 | 189.698 | 188.798 | 190.498 | ||
| 81 | 2024.08.02 07:54 | buy | 33 | 0.10 | 189.635 | 0.000 | 0.000 | ||
| 82 | 2024.08.02 07:54 | modify | 33 | 0.10 | 189.635 | 188.735 | 190.435 | ||
| 83 | 2024.08.02 08:00 | buy | 34 | 0.10 | 189.879 | 0.000 | 0.000 | ||
| 84 | 2024.08.02 08:00 | modify | 34 | 0.10 | 189.879 | 188.979 | 190.679 | ||
| 85 | 2024.08.02 08:01 | buy | 35 | 0.10 | 189.839 | 0.000 | 0.000 | ||
| 86 | 2024.08.02 08:01 | modify | 35 | 0.10 | 189.839 | 188.939 | 190.639 | ||
| 87 | 2024.08.02 08:02 | buy | 36 | 0.10 | 189.805 | 0.000 | 0.000 | ||
| 88 | 2024.08.02 08:02 | modify | 36 | 0.10 | 189.805 | 188.905 | 190.605 | ||
| 89 | 2024.08.02 08:58 | buy | 37 | 0.10 | 189.905 | 0.000 | 0.000 | ||
| 90 | 2024.08.02 08:58 | modify | 37 | 0.10 | 189.905 | 189.005 | 190.705 | ||
| 91 | 2024.08.02 11:25 | buy | 38 | 0.10 | 189.937 | 0.000 | 0.000 | ||
| 92 | 2024.08.02 11:25 | modify | 38 | 0.10 | 189.937 | 189.037 | 190.737 | ||
| 93 | 2024.08.02 11:32 | buy | 39 | 0.10 | 189.969 | 0.000 | 0.000 | ||
| 94 | 2024.08.02 11:32 | modify | 39 | 0.10 | 189.969 | 189.069 | 190.769 | ||
| 95 | 2024.08.02 11:32 | close | 39 | 0.10 | 189.948 | 189.069 | 190.769 | -1.50 | 9544.67 |
| 96 | 2024.08.02 11:32 | close | 38 | 0.10 | 189.948 | 189.037 | 190.737 | 0.78 | 9545.45 |
| 97 | 2024.08.02 11:32 | close | 37 | 0.10 | 189.948 | 189.005 | 190.705 | 3.05 | 9548.50 |
| 98 | 2024.08.02 11:32 | close | 36 | 0.10 | 189.948 | 188.905 | 190.605 | 10.15 | 9558.65 |
| 99 | 2024.08.02 11:32 | close | 35 | 0.10 | 189.948 | 188.939 | 190.639 | 7.74 | 9566.39 |
| 100 | 2024.08.02 11:32 | close | 34 | 0.10 | 189.948 | 188.979 | 190.679 | 4.90 | 9571.29 |
| 101 | 2024.08.02 11:32 | close | 33 | 0.10 | 189.948 | 188.735 | 190.435 | 22.23 | 9593.52 |
| 102 | 2024.08.02 11:32 | close | 32 | 0.10 | 189.948 | 188.798 | 190.498 | 17.75 | 9611.27 |
| 103 | 2024.08.02 11:32 | close | 31 | 0.10 | 189.948 | 188.852 | 190.552 | 13.92 | 9625.19 |
| 104 | 2024.08.02 11:32 | close | 30 | 0.10 | 189.948 | 188.885 | 190.585 | 11.57 | 9636.76 |
| 105 | 2024.08.02 11:32 | close | 29 | 0.10 | 189.948 | 188.829 | 190.529 | 15.55 | 9652.31 |
| 106 | 2024.08.02 11:32 | close | 28 | 0.10 | 189.948 | 188.759 | 190.459 | 20.52 | 9672.83 |
| 107 | 2024.08.02 11:32 | close | 27 | 0.10 | 189.948 | 188.407 | 190.107 | 45.52 | 9718.35 |
| 108 | 2024.08.02 11:32 | close | 26 | 0.10 | 189.948 | 188.427 | 190.127 | 44.10 | 9762.45 |
| 109 | 2024.08.02 11:32 | close | 25 | 0.10 | 189.948 | 188.455 | 190.155 | 42.12 | 9804.57 |
| 110 | 2024.08.02 11:32 | close | 24 | 0.10 | 189.948 | 188.498 | 190.198 | 39.06 | 9843.63 |
| 111 | 2024.08.02 11:32 | close | 23 | 0.10 | 189.948 | 188.517 | 190.217 | 37.71 | 9881.34 |
| 112 | 2024.08.02 11:32 | close | 22 | 0.10 | 189.948 | 188.553 | 190.253 | 35.15 | 9916.49 |
| 113 | 2024.08.02 11:32 | close | 21 | 0.10 | 189.948 | 188.620 | 190.320 | 30.40 | 9946.89 |
| 114 | 2024.08.02 11:32 | close | 20 | 0.10 | 189.948 | 188.584 | 190.284 | 32.95 | 9979.84 |
| 115 | 2024.08.02 11:32 | close | 19 | 0.10 | 189.948 | 188.690 | 190.390 | 25.42 | 10005.26 |
| 116 | 2024.08.02 11:32 | close | 18 | 0.10 | 189.948 | 188.640 | 190.340 | 28.97 | 10034.23 |
| 117 | 2024.08.02 11:32 | close | 17 | 0.10 | 189.948 | 188.675 | 190.375 | 26.49 | 10060.72 |
| 118 | 2024.08.05 07:30 | buy | 40 | 0.10 | 182.873 | 0.000 | 0.000 | ||
| 119 | 2024.08.05 07:30 | modify | 40 | 0.10 | 182.873 | 181.973 | 183.673 | ||
| 120 | 2024.08.05 07:30 | buy | 41 | 0.10 | 182.905 | 0.000 | 0.000 | ||
| 121 | 2024.08.05 07:30 | modify | 41 | 0.10 | 182.905 | 182.005 | 183.705 | ||
| 122 | 2024.08.05 07:30 | buy | 42 | 0.10 | 182.789 | 0.000 | 0.000 | ||
| 123 | 2024.08.05 07:30 | modify | 42 | 0.10 | 182.789 | 181.889 | 183.589 | ||
| 124 | 2024.08.05 07:30 | buy | 43 | 0.10 | 182.815 | 0.000 | 0.000 | ||
| 125 | 2024.08.05 07:30 | modify | 43 | 0.10 | 182.815 | 181.915 | 183.615 | ||
| 126 | 2024.08.05 07:31 | buy | 44 | 0.10 | 182.764 | 0.000 | 0.000 | ||
| 127 | 2024.08.05 07:31 | modify | 44 | 0.10 | 182.764 | 181.864 | 183.564 | ||
| 128 | 2024.08.05 07:32 | buy | 45 | 0.10 | 182.925 | 0.000 | 0.000 | ||
| 129 | 2024.08.05 07:32 | modify | 45 | 0.10 | 182.925 | 182.025 | 183.725 | ||
| 130 | 2024.08.05 07:32 | buy | 46 | 0.10 | 183.058 | 0.000 | 0.000 | ||
| 131 | 2024.08.05 07:32 | modify | 46 | 0.10 | 183.058 | 182.158 | 183.858 | ||
| 132 | 2024.08.05 07:32 | buy | 47 | 0.10 | 183.125 | 0.000 | 0.000 | ||
| 133 | 2024.08.05 07:32 | modify | 47 | 0.10 | 183.125 | 182.225 | 183.925 | ||
| 134 | 2024.08.05 07:32 | buy | 48 | 0.10 | 183.152 | 0.000 | 0.000 | ||
| 135 | 2024.08.05 07:32 | modify | 48 | 0.10 | 183.152 | 182.252 | 183.952 | ||
| 136 | 2024.08.05 07:33 | buy | 49 | 0.10 | 183.296 | 0.000 | 0.000 | ||
| 137 | 2024.08.05 07:33 | modify | 49 | 0.10 | 183.296 | 182.396 | 184.096 | ||
| 138 | 2024.08.05 07:33 | buy | 50 | 0.10 | 183.360 | 0.000 | 0.000 | ||
| 139 | 2024.08.05 07:33 | modify | 50 | 0.10 | 183.360 | 182.460 | 184.160 | ||
| 140 | 2024.08.05 07:33 | buy | 51 | 0.10 | 183.317 | 0.000 | 0.000 | ||
| 141 | 2024.08.05 07:33 | modify | 51 | 0.10 | 183.317 | 182.417 | 184.117 | ||
| 142 | 2024.08.05 07:34 | buy | 52 | 0.10 | 183.197 | 0.000 | 0.000 | ||
| 143 | 2024.08.05 07:34 | modify | 52 | 0.10 | 183.197 | 182.297 | 183.997 | ||
| 144 | 2024.08.05 07:34 | buy | 53 | 0.10 | 183.245 | 0.000 | 0.000 | ||
| 145 | 2024.08.05 07:34 | modify | 53 | 0.10 | 183.245 | 182.345 | 184.045 | ||
| 146 | 2024.08.05 07:34 | buy | 54 | 0.10 | 183.273 | 0.000 | 0.000 | ||
| 147 | 2024.08.05 07:34 | modify | 54 | 0.10 | 183.273 | 182.373 | 184.073 | ||
| 148 | 2024.08.05 07:35 | buy | 55 | 0.10 | 183.384 | 0.000 | 0.000 | ||
| 149 | 2024.08.05 07:35 | modify | 55 | 0.10 | 183.384 | 182.484 | 184.184 | ||
| 150 | 2024.08.05 07:36 | buy | 56 | 0.10 | 183.173 | 0.000 | 0.000 | ||
| 151 | 2024.08.05 07:36 | modify | 56 | 0.10 | 183.173 | 182.273 | 183.973 | ||
| 152 | 2024.08.05 07:37 | buy | 57 | 0.10 | 183.081 | 0.000 | 0.000 | ||
| 153 | 2024.08.05 07:37 | modify | 57 | 0.10 | 183.081 | 182.181 | 183.881 | ||
| 154 | 2024.08.05 07:38 | buy | 58 | 0.10 | 182.952 | 0.000 | 0.000 | ||
| 155 | 2024.08.05 07:38 | modify | 58 | 0.10 | 182.952 | 182.052 | 183.752 | ||
| 156 | 2024.08.05 07:38 | buy | 59 | 0.10 | 183.006 | 0.000 | 0.000 | ||
| 157 | 2024.08.05 07:38 | modify | 59 | 0.10 | 183.006 | 182.106 | 183.806 | ||
| 158 | 2024.08.05 07:39 | buy | 60 | 0.10 | 183.026 | 0.000 | 0.000 | ||
| 159 | 2024.08.05 07:39 | modify | 60 | 0.10 | 183.026 | 182.126 | 183.826 | ||
| 160 | 2024.08.05 07:40 | buy | 61 | 0.10 | 183.426 | 0.000 | 0.000 | ||
| 161 | 2024.08.05 07:40 | modify | 61 | 0.10 | 183.426 | 182.526 | 184.226 | ||
| 162 | 2024.08.05 07:40 | close | 61 | 0.10 | 183.462 | 182.526 | 184.226 | 2.55 | 10063.27 |
| 163 | 2024.08.05 07:40 | close | 60 | 0.10 | 183.462 | 182.126 | 183.826 | 30.97 | 10094.24 |
| 164 | 2024.08.05 07:40 | close | 59 | 0.10 | 183.462 | 182.106 | 183.806 | 32.39 | 10126.63 |
| 165 | 2024.08.05 07:40 | close | 58 | 0.10 | 183.462 | 182.052 | 183.752 | 36.22 | 10162.85 |
| 166 | 2024.08.05 07:40 | close | 57 | 0.10 | 183.462 | 182.181 | 183.881 | 27.06 | 10189.91 |
| 167 | 2024.08.05 07:40 | close | 56 | 0.10 | 183.462 | 182.273 | 183.973 | 20.53 | 10210.44 |
| 168 | 2024.08.05 07:40 | close | 55 | 0.10 | 183.462 | 182.484 | 184.184 | 5.54 | 10215.98 |
| 169 | 2024.08.05 07:40 | close | 54 | 0.10 | 183.462 | 182.373 | 184.073 | 13.42 | 10229.40 |
| 170 | 2024.08.05 07:40 | close | 53 | 0.10 | 183.462 | 182.345 | 184.045 | 15.41 | 10244.81 |
| 171 | 2024.08.05 07:40 | close | 52 | 0.10 | 183.462 | 182.297 | 183.997 | 18.82 | 10263.63 |
| 172 | 2024.08.05 07:40 | close | 51 | 0.10 | 183.462 | 182.417 | 184.117 | 10.30 | 10273.93 |
| 173 | 2024.08.05 07:40 | close | 50 | 0.10 | 183.462 | 182.460 | 184.160 | 7.24 | 10281.17 |
| 174 | 2024.08.05 07:40 | close | 49 | 0.10 | 183.462 | 182.396 | 184.096 | 11.79 | 10292.96 |
| 175 | 2024.08.05 07:40 | close | 48 | 0.10 | 183.462 | 182.252 | 183.952 | 22.02 | 10314.98 |
| 176 | 2024.08.05 07:40 | close | 47 | 0.10 | 183.462 | 182.225 | 183.925 | 23.93 | 10338.91 |
| 177 | 2024.08.05 07:40 | close | 46 | 0.10 | 183.462 | 182.158 | 183.858 | 28.69 | 10367.60 |
| 178 | 2024.08.05 07:40 | close | 45 | 0.10 | 183.462 | 182.025 | 183.725 | 38.14 | 10405.74 |
| 179 | 2024.08.05 07:40 | close | 44 | 0.10 | 183.462 | 181.864 | 183.564 | 49.58 | 10455.32 |
| 180 | 2024.08.05 07:40 | close | 43 | 0.10 | 183.462 | 181.915 | 183.615 | 45.95 | 10501.27 |
| 181 | 2024.08.05 07:40 | close | 42 | 0.10 | 183.462 | 181.889 | 183.589 | 47.80 | 10549.07 |
| 182 | 2024.08.05 07:40 | close | 41 | 0.10 | 183.462 | 182.005 | 183.705 | 39.56 | 10588.63 |
| 183 | 2024.08.05 07:40 | close | 40 | 0.10 | 183.462 | 181.973 | 183.673 | 41.83 | 10630.46 |
| 184 | 2024.08.06 07:30 | sell | 62 | 0.10 | 185.997 | 0.000 | 0.000 | ||
| 185 | 2024.08.06 07:30 | modify | 62 | 0.10 | 185.997 | 186.897 | 185.197 | ||
| 186 | 2024.08.06 07:30 | sell | 63 | 0.10 | 186.097 | 0.000 | 0.000 | ||
| 187 | 2024.08.06 07:30 | modify | 63 | 0.10 | 186.097 | 186.997 | 185.297 | ||
| 188 | 2024.08.06 07:30 | sell | 64 | 0.10 | 185.936 | 0.000 | 0.000 | ||
| 189 | 2024.08.06 07:30 | modify | 64 | 0.10 | 185.936 | 186.836 | 185.136 | ||
| 190 | 2024.08.06 07:31 | sell | 65 | 0.10 | 185.956 | 0.000 | 0.000 | ||
| 191 | 2024.08.06 07:31 | modify | 65 | 0.10 | 185.956 | 186.856 | 185.156 | ||
| 192 | 2024.08.06 07:32 | sell | 66 | 0.10 | 185.906 | 0.000 | 0.000 | ||
| 193 | 2024.08.06 07:32 | modify | 66 | 0.10 | 185.906 | 186.806 | 185.106 | ||
| 194 | 2024.08.06 07:32 | sell | 67 | 0.10 | 185.871 | 0.000 | 0.000 | ||
| 195 | 2024.08.06 07:32 | modify | 67 | 0.10 | 185.871 | 186.771 | 185.071 | ||
| 196 | 2024.08.06 07:34 | sell | 68 | 0.10 | 185.847 | 0.000 | 0.000 | ||
| 197 | 2024.08.06 07:34 | modify | 68 | 0.10 | 185.847 | 186.747 | 185.047 | ||
| 198 | 2024.08.06 07:35 | sell | 69 | 0.10 | 185.821 | 0.000 | 0.000 | ||
| 199 | 2024.08.06 07:35 | modify | 69 | 0.10 | 185.821 | 186.721 | 185.021 | ||
| 200 | 2024.08.06 07:35 | sell | 70 | 0.10 | 185.717 | 0.000 | 0.000 | ||
| 201 | 2024.08.06 07:35 | modify | 70 | 0.10 | 185.717 | 186.617 | 184.917 | ||
| 202 | 2024.08.06 07:36 | sell | 71 | 0.10 | 185.626 | 0.000 | 0.000 | ||
| 203 | 2024.08.06 07:36 | modify | 71 | 0.10 | 185.626 | 186.526 | 184.826 | ||
| 204 | 2024.08.06 07:36 | sell | 72 | 0.10 | 185.572 | 0.000 | 0.000 | ||
| 205 | 2024.08.06 07:36 | modify | 72 | 0.10 | 185.572 | 186.472 | 184.772 | ||
| 206 | 2024.08.06 07:37 | sell | 73 | 0.10 | 185.708 | 0.000 | 0.000 | ||
| 207 | 2024.08.06 07:37 | modify | 73 | 0.10 | 185.708 | 186.608 | 184.908 | ||
| 208 | 2024.08.06 07:39 | sell | 74 | 0.10 | 185.489 | 0.000 | 0.000 | ||
| 209 | 2024.08.06 07:39 | modify | 74 | 0.10 | 185.489 | 186.389 | 184.689 | ||
| 210 | 2024.08.06 07:39 | sell | 75 | 0.10 | 185.438 | 0.000 | 0.000 | ||
| 211 | 2024.08.06 07:39 | modify | 75 | 0.10 | 185.438 | 186.338 | 184.638 | ||
| 212 | 2024.08.06 07:41 | sell | 76 | 0.10 | 185.385 | 0.000 | 0.000 | ||
| 213 | 2024.08.06 07:41 | modify | 76 | 0.10 | 185.385 | 186.285 | 184.585 | ||
| 214 | 2024.08.06 07:41 | sell | 77 | 0.10 | 185.313 | 0.000 | 0.000 | ||
| 215 | 2024.08.06 07:41 | modify | 77 | 0.10 | 185.313 | 186.213 | 184.513 | ||
| 216 | 2024.08.06 07:41 | sell | 78 | 0.10 | 185.342 | 0.000 | 0.000 | ||
| 217 | 2024.08.06 07:41 | modify | 78 | 0.10 | 185.342 | 186.242 | 184.542 | ||
| 218 | 2024.08.06 07:42 | t/p | 63 | 0.10 | 185.297 | 186.997 | 185.297 | 56.82 | 10687.28 |
| 219 | 2024.08.06 07:42 | close | 78 | 0.10 | 185.259 | 186.242 | 184.542 | 5.89 | 10693.17 |
| 220 | 2024.08.06 07:42 | close | 77 | 0.10 | 185.259 | 186.213 | 184.513 | 3.83 | 10697.00 |
| 221 | 2024.08.06 07:42 | close | 76 | 0.10 | 185.259 | 186.285 | 184.585 | 8.94 | 10705.94 |
| 222 | 2024.08.06 07:42 | close | 75 | 0.10 | 185.259 | 186.338 | 184.638 | 12.71 | 10718.65 |
| 223 | 2024.08.06 07:42 | close | 74 | 0.10 | 185.259 | 186.389 | 184.689 | 16.33 | 10734.98 |
| 224 | 2024.08.06 07:42 | close | 73 | 0.10 | 185.259 | 186.608 | 184.908 | 31.88 | 10766.86 |
| 225 | 2024.08.06 07:42 | close | 72 | 0.10 | 185.259 | 186.472 | 184.772 | 22.23 | 10789.09 |
| 226 | 2024.08.06 07:42 | close | 71 | 0.10 | 185.259 | 186.526 | 184.826 | 26.06 | 10815.15 |
| 227 | 2024.08.06 07:42 | close | 70 | 0.10 | 185.259 | 186.617 | 184.917 | 32.52 | 10847.67 |
| 228 | 2024.08.06 07:42 | close | 69 | 0.10 | 185.259 | 186.721 | 185.021 | 39.91 | 10887.58 |
| 229 | 2024.08.06 07:42 | close | 68 | 0.10 | 185.259 | 186.747 | 185.047 | 41.76 | 10929.34 |
| 230 | 2024.08.06 07:42 | close | 67 | 0.10 | 185.259 | 186.771 | 185.071 | 43.46 | 10972.80 |
| 231 | 2024.08.06 07:42 | close | 66 | 0.10 | 185.259 | 186.806 | 185.106 | 45.95 | 11018.75 |
| 232 | 2024.08.06 07:42 | close | 65 | 0.10 | 185.259 | 186.856 | 185.156 | 49.50 | 11068.25 |
| 233 | 2024.08.06 07:42 | close | 64 | 0.10 | 185.259 | 186.836 | 185.136 | 48.08 | 11116.33 |
| 234 | 2024.08.06 07:42 | close | 62 | 0.10 | 185.259 | 186.897 | 185.197 | 52.41 | 11168.74 |
| 235 | 2024.08.07 07:30 | buy | 79 | 0.10 | 185.578 | 0.000 | 0.000 | ||
| 236 | 2024.08.07 07:30 | modify | 79 | 0.10 | 185.578 | 184.678 | 186.378 | ||
| 237 | 2024.08.07 07:31 | buy | 80 | 0.10 | 185.666 | 0.000 | 0.000 | ||
| 238 | 2024.08.07 07:31 | modify | 80 | 0.10 | 185.666 | 184.766 | 186.466 | ||
| 239 | 2024.08.07 07:31 | buy | 81 | 0.10 | 185.649 | 0.000 | 0.000 | ||
| 240 | 2024.08.07 07:31 | modify | 81 | 0.10 | 185.649 | 184.749 | 186.449 | ||
| 241 | 2024.08.07 07:31 | buy | 82 | 0.10 | 185.703 | 0.000 | 0.000 | ||
| 242 | 2024.08.07 07:31 | modify | 82 | 0.10 | 185.703 | 184.803 | 186.503 | ||
| 243 | 2024.08.07 07:31 | buy | 83 | 0.10 | 185.720 | 0.000 | 0.000 | ||
| 244 | 2024.08.07 07:31 | modify | 83 | 0.10 | 185.720 | 184.820 | 186.520 | ||
| 245 | 2024.08.07 07:32 | buy | 84 | 0.10 | 185.607 | 0.000 | 0.000 | ||
| 246 | 2024.08.07 07:32 | modify | 84 | 0.10 | 185.607 | 184.707 | 186.407 | ||
| 247 | 2024.08.07 07:33 | buy | 85 | 0.10 | 185.764 | 0.000 | 0.000 | ||
| 248 | 2024.08.07 07:33 | modify | 85 | 0.10 | 185.764 | 184.864 | 186.564 | ||
| 249 | 2024.08.07 07:34 | buy | 86 | 0.10 | 185.850 | 0.000 | 0.000 | ||
| 250 | 2024.08.07 07:34 | modify | 86 | 0.10 | 185.850 | 184.950 | 186.650 | ||
| 251 | 2024.08.07 07:35 | buy | 87 | 0.10 | 185.800 | 0.000 | 0.000 | ||
| 252 | 2024.08.07 07:35 | modify | 87 | 0.10 | 185.800 | 184.900 | 186.600 | ||
| 253 | 2024.08.07 07:35 | buy | 88 | 0.10 | 185.882 | 0.000 | 0.000 | ||
| 254 | 2024.08.07 07:35 | modify | 88 | 0.10 | 185.882 | 184.982 | 186.682 | ||
| 255 | 2024.08.07 07:37 | buy | 89 | 0.10 | 185.917 | 0.000 | 0.000 | ||
| 256 | 2024.08.07 07:37 | modify | 89 | 0.10 | 185.917 | 185.017 | 186.717 | ||
| 257 | 2024.08.07 07:37 | buy | 90 | 0.10 | 185.946 | 0.000 | 0.000 | ||
| 258 | 2024.08.07 07:37 | modify | 90 | 0.10 | 185.946 | 185.046 | 186.746 | ||
| 259 | 2024.08.07 07:38 | buy | 91 | 0.10 | 185.968 | 0.000 | 0.000 | ||
| 260 | 2024.08.07 07:38 | modify | 91 | 0.10 | 185.968 | 185.068 | 186.768 | ||
| 261 | 2024.08.07 07:39 | buy | 92 | 0.10 | 185.986 | 0.000 | 0.000 | ||
| 262 | 2024.08.07 07:39 | modify | 92 | 0.10 | 185.986 | 185.086 | 186.786 | ||
| 263 | 2024.08.07 07:40 | buy | 93 | 0.10 | 186.059 | 0.000 | 0.000 | ||
| 264 | 2024.08.07 07:40 | modify | 93 | 0.10 | 186.059 | 185.159 | 186.859 | ||
| 265 | 2024.08.07 07:40 | buy | 94 | 0.10 | 186.100 | 0.000 | 0.000 | ||
| 266 | 2024.08.07 07:40 | modify | 94 | 0.10 | 186.100 | 185.200 | 186.900 | ||
| 267 | 2024.08.07 07:41 | buy | 95 | 0.10 | 186.181 | 0.000 | 0.000 | ||
| 268 | 2024.08.07 07:41 | modify | 95 | 0.10 | 186.181 | 185.281 | 186.981 | ||
| 269 | 2024.08.07 07:42 | buy | 96 | 0.10 | 186.145 | 0.000 | 0.000 | ||
| 270 | 2024.08.07 07:42 | modify | 96 | 0.10 | 186.145 | 185.245 | 186.945 | ||
| 271 | 2024.08.07 07:42 | buy | 97 | 0.10 | 186.115 | 0.000 | 0.000 | ||
| 272 | 2024.08.07 07:42 | modify | 97 | 0.10 | 186.115 | 185.215 | 186.915 | ||
| 273 | 2024.08.07 07:43 | buy | 98 | 0.10 | 186.030 | 0.000 | 0.000 | ||
| 274 | 2024.08.07 07:43 | modify | 98 | 0.10 | 186.030 | 185.130 | 186.830 | ||
| 275 | 2024.08.07 07:48 | buy | 99 | 0.10 | 186.214 | 0.000 | 0.000 | ||
| 276 | 2024.08.07 07:48 | modify | 99 | 0.10 | 186.214 | 185.314 | 187.014 | ||
| 277 | 2024.08.07 07:48 | close | 99 | 0.10 | 186.239 | 185.314 | 187.014 | 1.78 | 11170.52 |
| 278 | 2024.08.07 07:48 | close | 98 | 0.10 | 186.239 | 185.130 | 186.830 | 14.85 | 11185.37 |
| 279 | 2024.08.07 07:48 | close | 97 | 0.10 | 186.239 | 185.215 | 186.915 | 8.81 | 11194.18 |
| 280 | 2024.08.07 07:48 | close | 96 | 0.10 | 186.239 | 185.245 | 186.945 | 6.68 | 11200.86 |
| 281 | 2024.08.07 07:48 | close | 95 | 0.10 | 186.239 | 185.281 | 186.981 | 4.12 | 11204.98 |
| 282 | 2024.08.07 07:48 | close | 94 | 0.10 | 186.239 | 185.200 | 186.900 | 9.87 | 11214.85 |
| 283 | 2024.08.07 07:48 | close | 93 | 0.10 | 186.239 | 185.159 | 186.859 | 12.79 | 11227.64 |
| 284 | 2024.08.07 07:48 | close | 92 | 0.10 | 186.239 | 185.086 | 186.786 | 17.97 | 11245.61 |
| 285 | 2024.08.07 07:48 | close | 91 | 0.10 | 186.239 | 185.068 | 186.768 | 19.25 | 11264.86 |
| 286 | 2024.08.07 07:48 | close | 90 | 0.10 | 186.239 | 185.046 | 186.746 | 20.81 | 11285.67 |
| 287 | 2024.08.07 07:48 | close | 89 | 0.10 | 186.239 | 185.017 | 186.717 | 22.87 | 11308.54 |
| 288 | 2024.08.07 07:48 | close | 88 | 0.10 | 186.239 | 184.982 | 186.682 | 25.36 | 11333.90 |
| 289 | 2024.08.07 07:48 | close | 87 | 0.10 | 186.239 | 184.900 | 186.600 | 31.18 | 11365.08 |
| 290 | 2024.08.07 07:48 | close | 86 | 0.10 | 186.239 | 184.950 | 186.650 | 27.63 | 11392.71 |
| 291 | 2024.08.07 07:48 | close | 85 | 0.10 | 186.239 | 184.864 | 186.564 | 33.74 | 11426.45 |
| 292 | 2024.08.07 07:48 | close | 84 | 0.10 | 186.239 | 184.707 | 186.407 | 44.89 | 11471.34 |
| 293 | 2024.08.07 07:48 | close | 83 | 0.10 | 186.239 | 184.820 | 186.520 | 36.86 | 11508.20 |
| 294 | 2024.08.07 07:48 | close | 82 | 0.10 | 186.239 | 184.803 | 186.503 | 38.07 | 11546.27 |
| 295 | 2024.08.07 07:48 | close | 81 | 0.10 | 186.239 | 184.749 | 186.449 | 41.91 | 11588.18 |
| 296 | 2024.08.07 07:48 | close | 80 | 0.10 | 186.239 | 184.766 | 186.466 | 40.70 | 11628.88 |
| 297 | 2024.08.07 07:48 | close | 79 | 0.10 | 186.239 | 184.678 | 186.378 | 46.95 | 11675.83 |
| 298 | 2024.08.08 07:30 | buy | 100 | 0.10 | 185.220 | 0.000 | 0.000 | ||
| 299 | 2024.08.08 07:30 | modify | 100 | 0.10 | 185.220 | 184.320 | 186.020 | ||
| 300 | 2024.08.08 07:30 | buy | 101 | 0.10 | 185.157 | 0.000 | 0.000 | ||
| 301 | 2024.08.08 07:30 | modify | 101 | 0.10 | 185.157 | 184.257 | 185.957 | ||
| 302 | 2024.08.08 07:30 | buy | 102 | 0.10 | 185.134 | 0.000 | 0.000 | ||
| 303 | 2024.08.08 07:30 | modify | 102 | 0.10 | 185.134 | 184.234 | 185.934 | ||
| 304 | 2024.08.08 07:31 | buy | 103 | 0.10 | 185.086 | 0.000 | 0.000 | ||
| 305 | 2024.08.08 07:31 | modify | 103 | 0.10 | 185.086 | 184.186 | 185.886 | ||
| 306 | 2024.08.08 07:31 | buy | 104 | 0.10 | 185.003 | 0.000 | 0.000 | ||
| 307 | 2024.08.08 07:31 | modify | 104 | 0.10 | 185.003 | 184.103 | 185.803 | ||
| 308 | 2024.08.08 07:31 | buy | 105 | 0.10 | 185.050 | 0.000 | 0.000 | ||
| 309 | 2024.08.08 07:31 | modify | 105 | 0.10 | 185.050 | 184.150 | 185.850 | ||
| 310 | 2024.08.08 07:32 | buy | 106 | 0.10 | 185.080 | 0.000 | 0.000 | ||
| 311 | 2024.08.08 07:32 | modify | 106 | 0.10 | 185.080 | 184.180 | 185.880 | ||
| 312 | 2024.08.08 07:36 | buy | 107 | 0.10 | 185.200 | 0.000 | 0.000 | ||
| 313 | 2024.08.08 07:36 | modify | 107 | 0.10 | 185.200 | 184.300 | 186.000 | ||
| 314 | 2024.08.08 07:37 | buy | 108 | 0.10 | 184.889 | 0.000 | 0.000 | ||
| 315 | 2024.08.08 07:37 | modify | 108 | 0.10 | 184.889 | 183.989 | 185.689 | ||
| 316 | 2024.08.08 07:37 | buy | 109 | 0.10 | 184.954 | 0.000 | 0.000 | ||
| 317 | 2024.08.08 07:37 | modify | 109 | 0.10 | 184.954 | 184.054 | 185.754 | ||
| 318 | 2024.08.08 07:38 | buy | 110 | 0.10 | 184.931 | 0.000 | 0.000 | ||
| 319 | 2024.08.08 07:38 | modify | 110 | 0.10 | 184.931 | 184.031 | 185.731 | ||
| 320 | 2024.08.08 07:42 | buy | 111 | 0.10 | 184.970 | 0.000 | 0.000 | ||
| 321 | 2024.08.08 07:42 | modify | 111 | 0.10 | 184.970 | 184.070 | 185.770 | ||
| 322 | 2024.08.08 07:44 | buy | 112 | 0.10 | 184.866 | 0.000 | 0.000 | ||
| 323 | 2024.08.08 07:44 | modify | 112 | 0.10 | 184.866 | 183.966 | 185.666 | ||
| 324 | 2024.08.08 07:55 | buy | 113 | 0.10 | 185.280 | 0.000 | 0.000 | ||
| 325 | 2024.08.08 07:55 | modify | 113 | 0.10 | 185.280 | 184.380 | 186.080 | ||
| 326 | 2024.08.08 07:56 | buy | 114 | 0.10 | 185.313 | 0.000 | 0.000 | ||
| 327 | 2024.08.08 07:56 | modify | 114 | 0.10 | 185.313 | 184.413 | 186.113 | ||
| 328 | 2024.08.08 07:58 | buy | 115 | 0.10 | 185.339 | 0.000 | 0.000 | ||
| 329 | 2024.08.08 07:58 | modify | 115 | 0.10 | 185.339 | 184.439 | 186.139 | ||
| 330 | 2024.08.08 08:00 | buy | 116 | 0.10 | 185.375 | 0.000 | 0.000 | ||
| 331 | 2024.08.08 08:00 | modify | 116 | 0.10 | 185.375 | 184.475 | 186.175 | ||
| 332 | 2024.08.08 08:02 | buy | 117 | 0.10 | 185.414 | 0.000 | 0.000 | ||
| 333 | 2024.08.08 08:02 | modify | 117 | 0.10 | 185.414 | 184.514 | 186.214 | ||
| 334 | 2024.08.08 08:03 | buy | 118 | 0.10 | 185.436 | 0.000 | 0.000 | ||
| 335 | 2024.08.08 08:03 | modify | 118 | 0.10 | 185.436 | 184.536 | 186.236 | ||
| 336 | 2024.08.08 08:05 | buy | 119 | 0.10 | 185.249 | 0.000 | 0.000 | ||
| 337 | 2024.08.08 08:05 | modify | 119 | 0.10 | 185.249 | 184.349 | 186.049 | ||
| 338 | 2024.08.08 08:14 | buy | 120 | 0.10 | 185.445 | 0.000 | 0.000 | ||
| 339 | 2024.08.08 08:14 | modify | 120 | 0.10 | 185.445 | 184.545 | 186.245 | ||
| 340 | 2024.08.08 08:15 | buy | 121 | 0.10 | 185.529 | 0.000 | 0.000 | ||
| 341 | 2024.08.08 08:15 | modify | 121 | 0.10 | 185.529 | 184.629 | 186.329 | ||
| 342 | 2024.08.08 08:15 | close | 121 | 0.10 | 185.499 | 184.629 | 186.329 | -2.13 | 11673.70 |
| 343 | 2024.08.08 08:15 | close | 120 | 0.10 | 185.499 | 184.545 | 186.245 | 3.84 | 11677.54 |
| 344 | 2024.08.08 08:15 | close | 119 | 0.10 | 185.499 | 184.349 | 186.049 | 17.76 | 11695.30 |
| 345 | 2024.08.08 08:15 | close | 118 | 0.10 | 185.499 | 184.536 | 186.236 | 4.48 | 11699.78 |
| 346 | 2024.08.08 08:15 | close | 117 | 0.10 | 185.499 | 184.514 | 186.214 | 6.04 | 11705.82 |
| 347 | 2024.08.08 08:15 | close | 116 | 0.10 | 185.499 | 184.475 | 186.175 | 8.81 | 11714.63 |
| 348 | 2024.08.08 08:15 | close | 115 | 0.10 | 185.499 | 184.439 | 186.139 | 11.37 | 11726.00 |
| 349 | 2024.08.08 08:15 | close | 114 | 0.10 | 185.499 | 184.413 | 186.113 | 13.21 | 11739.21 |
| 350 | 2024.08.08 08:15 | close | 113 | 0.10 | 185.499 | 184.380 | 186.080 | 15.56 | 11754.77 |
| 351 | 2024.08.08 08:15 | close | 112 | 0.10 | 185.499 | 183.966 | 185.666 | 44.96 | 11799.73 |
| 352 | 2024.08.08 08:15 | close | 111 | 0.10 | 185.499 | 184.070 | 185.770 | 37.58 | 11837.31 |
| 353 | 2024.08.08 08:15 | close | 110 | 0.10 | 185.499 | 184.031 | 185.731 | 40.35 | 11877.66 |
| 354 | 2024.08.08 08:15 | close | 109 | 0.10 | 185.499 | 184.054 | 185.754 | 38.71 | 11916.37 |
| 355 | 2024.08.08 08:15 | close | 108 | 0.10 | 185.499 | 183.989 | 185.689 | 43.33 | 11959.70 |
| 356 | 2024.08.08 08:15 | close | 107 | 0.10 | 185.499 | 184.300 | 186.000 | 21.24 | 11980.94 |
| 357 | 2024.08.08 08:15 | close | 106 | 0.10 | 185.499 | 184.180 | 185.880 | 29.76 | 12010.70 |
| 358 | 2024.08.08 08:15 | close | 105 | 0.10 | 185.499 | 184.150 | 185.850 | 31.89 | 12042.59 |
| 359 | 2024.08.08 08:15 | close | 104 | 0.10 | 185.499 | 184.103 | 185.803 | 35.23 | 12077.82 |
| 360 | 2024.08.08 08:15 | close | 103 | 0.10 | 185.499 | 184.186 | 185.886 | 29.34 | 12107.16 |
| 361 | 2024.08.08 08:15 | close | 102 | 0.10 | 185.499 | 184.234 | 185.934 | 25.93 | 12133.09 |
| 362 | 2024.08.08 08:15 | close | 101 | 0.10 | 185.499 | 184.257 | 185.957 | 24.29 | 12157.38 |
| 363 | 2024.08.08 08:15 | close | 100 | 0.10 | 185.499 | 184.320 | 186.020 | 19.82 | 12177.20 |
| 364 | 2024.08.09 07:30 | sell | 122 | 0.10 | 187.707 | 0.000 | 0.000 | ||
| 365 | 2024.08.09 07:30 | modify | 122 | 0.10 | 187.707 | 188.607 | 186.907 | ||
| 366 | 2024.08.09 07:30 | sell | 123 | 0.10 | 187.738 | 0.000 | 0.000 | ||
| 367 | 2024.08.09 07:30 | modify | 123 | 0.10 | 187.738 | 188.638 | 186.938 | ||
| 368 | 2024.08.09 07:30 | sell | 124 | 0.10 | 187.776 | 0.000 | 0.000 | ||
| 369 | 2024.08.09 07:30 | modify | 124 | 0.10 | 187.776 | 188.676 | 186.976 | ||
| 370 | 2024.08.09 07:31 | sell | 125 | 0.10 | 187.804 | 0.000 | 0.000 | ||
| 371 | 2024.08.09 07:31 | modify | 125 | 0.10 | 187.804 | 188.704 | 187.004 | ||
| 372 | 2024.08.09 07:31 | sell | 126 | 0.10 | 187.873 | 0.000 | 0.000 | ||
| 373 | 2024.08.09 07:31 | modify | 126 | 0.10 | 187.873 | 188.773 | 187.073 | ||
| 374 | 2024.08.09 07:32 | sell | 127 | 0.10 | 187.854 | 0.000 | 0.000 | ||
| 375 | 2024.08.09 07:32 | modify | 127 | 0.10 | 187.854 | 188.754 | 187.054 | ||
| 376 | 2024.08.09 07:34 | sell | 128 | 0.10 | 187.918 | 0.000 | 0.000 | ||
| 377 | 2024.08.09 07:34 | modify | 128 | 0.10 | 187.918 | 188.818 | 187.118 | ||
| 378 | 2024.08.09 07:35 | sell | 129 | 0.10 | 187.953 | 0.000 | 0.000 | ||
| 379 | 2024.08.09 07:35 | modify | 129 | 0.10 | 187.953 | 188.853 | 187.153 | ||
| 380 | 2024.08.09 07:36 | sell | 130 | 0.10 | 187.981 | 0.000 | 0.000 | ||
| 381 | 2024.08.09 07:36 | modify | 130 | 0.10 | 187.981 | 188.881 | 187.181 | ||
| 382 | 2024.08.09 07:40 | sell | 131 | 0.10 | 187.829 | 0.000 | 0.000 | ||
| 383 | 2024.08.09 07:40 | modify | 131 | 0.10 | 187.829 | 188.729 | 187.029 | ||
| 384 | 2024.08.09 08:12 | sell | 132 | 0.10 | 187.669 | 0.000 | 0.000 | ||
| 385 | 2024.08.09 08:12 | modify | 132 | 0.10 | 187.669 | 188.569 | 186.869 | ||
| 386 | 2024.08.09 08:13 | sell | 133 | 0.10 | 187.615 | 0.000 | 0.000 | ||
| 387 | 2024.08.09 08:13 | modify | 133 | 0.10 | 187.615 | 188.515 | 186.815 | ||
| 388 | 2024.08.09 08:13 | sell | 134 | 0.10 | 187.648 | 0.000 | 0.000 | ||
| 389 | 2024.08.09 08:13 | modify | 134 | 0.10 | 187.648 | 188.548 | 186.848 | ||
| 390 | 2024.08.09 08:15 | sell | 135 | 0.10 | 187.572 | 0.000 | 0.000 | ||
| 391 | 2024.08.09 08:15 | modify | 135 | 0.10 | 187.572 | 188.472 | 186.772 | ||
| 392 | 2024.08.09 08:15 | sell | 136 | 0.10 | 187.550 | 0.000 | 0.000 | ||
| 393 | 2024.08.09 08:15 | modify | 136 | 0.10 | 187.550 | 188.450 | 186.750 | ||
| 394 | 2024.08.09 08:15 | sell | 137 | 0.10 | 187.519 | 0.000 | 0.000 | ||
| 395 | 2024.08.09 08:15 | modify | 137 | 0.10 | 187.519 | 188.419 | 186.719 | ||
| 396 | 2024.08.09 08:16 | sell | 138 | 0.10 | 187.466 | 0.000 | 0.000 | ||
| 397 | 2024.08.09 08:16 | modify | 138 | 0.10 | 187.466 | 188.366 | 186.666 | ||
| 398 | 2024.08.09 08:16 | sell | 139 | 0.10 | 187.500 | 0.000 | 0.000 | ||
| 399 | 2024.08.09 08:16 | modify | 139 | 0.10 | 187.500 | 188.400 | 186.700 | ||
| 400 | 2024.08.09 09:01 | sell | 140 | 0.10 | 188.010 | 0.000 | 0.000 | ||
| 401 | 2024.08.09 09:01 | modify | 140 | 0.10 | 188.010 | 188.910 | 187.210 | ||
| 402 | 2024.08.09 10:58 | sell | 141 | 0.10 | 187.402 | 0.000 | 0.000 | ||
| 403 | 2024.08.09 10:58 | modify | 141 | 0.10 | 187.402 | 188.302 | 186.602 | ||
| 404 | 2024.08.09 11:01 | sell | 142 | 0.10 | 187.427 | 0.000 | 0.000 | ||
| 405 | 2024.08.09 11:01 | modify | 142 | 0.10 | 187.427 | 188.327 | 186.627 | ||
| 406 | 2024.08.09 11:02 | close | 142 | 0.10 | 187.347 | 188.327 | 186.627 | 5.68 | 12182.88 |
| 407 | 2024.08.09 11:02 | close | 141 | 0.10 | 187.347 | 188.302 | 186.602 | 3.90 | 12186.78 |
| 408 | 2024.08.09 11:02 | close | 140 | 0.10 | 187.347 | 188.910 | 187.210 | 47.08 | 12233.86 |
| 409 | 2024.08.09 11:02 | close | 139 | 0.10 | 187.347 | 188.400 | 186.700 | 10.86 | 12244.72 |
| 410 | 2024.08.09 11:02 | close | 138 | 0.10 | 187.347 | 188.366 | 186.666 | 8.45 | 12253.17 |
| 411 | 2024.08.09 11:02 | close | 137 | 0.10 | 187.347 | 188.419 | 186.719 | 12.21 | 12265.38 |
| 412 | 2024.08.09 11:02 | close | 136 | 0.10 | 187.347 | 188.450 | 186.750 | 14.41 | 12279.79 |
| 413 | 2024.08.09 11:02 | close | 135 | 0.10 | 187.347 | 188.472 | 186.772 | 15.98 | 12295.77 |
| 414 | 2024.08.09 11:02 | close | 134 | 0.10 | 187.347 | 188.548 | 186.848 | 21.37 | 12317.14 |
| 415 | 2024.08.09 11:02 | close | 133 | 0.10 | 187.347 | 188.515 | 186.815 | 19.03 | 12336.17 |
| 416 | 2024.08.09 11:02 | close | 132 | 0.10 | 187.347 | 188.569 | 186.869 | 22.86 | 12359.03 |
| 417 | 2024.08.09 11:02 | close | 131 | 0.10 | 187.347 | 188.729 | 187.029 | 34.23 | 12393.26 |
| 418 | 2024.08.09 11:02 | close | 130 | 0.10 | 187.347 | 188.881 | 187.181 | 45.02 | 12438.28 |
| 419 | 2024.08.09 11:02 | close | 129 | 0.10 | 187.347 | 188.853 | 187.153 | 43.04 | 12481.32 |
| 420 | 2024.08.09 11:02 | close | 128 | 0.10 | 187.347 | 188.818 | 187.118 | 40.55 | 12521.87 |
| 421 | 2024.08.09 11:02 | close | 127 | 0.10 | 187.347 | 188.754 | 187.054 | 36.00 | 12557.87 |
| 422 | 2024.08.09 11:02 | close | 126 | 0.10 | 187.347 | 188.773 | 187.073 | 37.35 | 12595.22 |
| 423 | 2024.08.09 11:02 | close | 125 | 0.10 | 187.347 | 188.704 | 187.004 | 32.45 | 12627.67 |
| 424 | 2024.08.09 11:02 | close | 124 | 0.10 | 187.347 | 188.676 | 186.976 | 30.46 | 12658.13 |
| 425 | 2024.08.09 11:02 | close | 123 | 0.10 | 187.347 | 188.638 | 186.938 | 27.77 | 12685.90 |
| 426 | 2024.08.09 11:02 | close | 122 | 0.10 | 187.347 | 188.607 | 186.907 | 25.56 | 12711.46 |
| 427 | 2024.08.12 07:30 | sell | 143 | 0.10 | 187.946 | 0.000 | 0.000 | ||
| 428 | 2024.08.12 07:30 | modify | 143 | 0.10 | 187.946 | 188.846 | 187.146 | ||
| 429 | 2024.08.12 07:30 | sell | 144 | 0.10 | 187.897 | 0.000 | 0.000 | ||
| 430 | 2024.08.12 07:30 | modify | 144 | 0.10 | 187.897 | 188.797 | 187.097 | ||
| 431 | 2024.08.12 07:31 | sell | 145 | 0.10 | 187.854 | 0.000 | 0.000 | ||
| 432 | 2024.08.12 07:31 | modify | 145 | 0.10 | 187.854 | 188.754 | 187.054 | ||
| 433 | 2024.08.12 07:33 | sell | 146 | 0.10 | 187.925 | 0.000 | 0.000 | ||
| 434 | 2024.08.12 07:33 | modify | 146 | 0.10 | 187.925 | 188.825 | 187.125 | ||
| 435 | 2024.08.12 07:35 | sell | 147 | 0.10 | 188.018 | 0.000 | 0.000 | ||
| 436 | 2024.08.12 07:35 | modify | 147 | 0.10 | 188.018 | 188.918 | 187.218 | ||
| 437 | 2024.08.12 07:36 | sell | 148 | 0.10 | 187.970 | 0.000 | 0.000 | ||
| 438 | 2024.08.12 07:36 | modify | 148 | 0.10 | 187.970 | 188.870 | 187.170 | ||
| 439 | 2024.08.12 07:37 | sell | 149 | 0.10 | 188.071 | 0.000 | 0.000 | ||
| 440 | 2024.08.12 07:37 | modify | 149 | 0.10 | 188.071 | 188.971 | 187.271 | ||
| 441 | 2024.08.12 07:48 | sell | 150 | 0.10 | 188.039 | 0.000 | 0.000 | ||
| 442 | 2024.08.12 07:48 | modify | 150 | 0.10 | 188.039 | 188.939 | 187.239 | ||
| 443 | 2024.08.12 08:08 | sell | 151 | 0.10 | 188.105 | 0.000 | 0.000 | ||
| 444 | 2024.08.12 08:08 | modify | 151 | 0.10 | 188.105 | 189.005 | 187.305 | ||
| 445 | 2024.08.12 08:25 | sell | 152 | 0.10 | 188.128 | 0.000 | 0.000 | ||
| 446 | 2024.08.12 08:25 | modify | 152 | 0.10 | 188.128 | 189.028 | 187.328 | ||
| 447 | 2024.08.12 08:35 | sell | 153 | 0.10 | 188.156 | 0.000 | 0.000 | ||
| 448 | 2024.08.12 08:35 | modify | 153 | 0.10 | 188.156 | 189.056 | 187.356 | ||
| 449 | 2024.08.12 09:00 | buy | 154 | 0.10 | 188.105 | 0.000 | 0.000 | ||
| 450 | 2024.08.12 09:00 | modify | 154 | 0.10 | 188.105 | 187.205 | 188.905 | ||
| 451 | 2024.08.12 09:00 | buy | 155 | 0.10 | 188.074 | 0.000 | 0.000 | ||
| 452 | 2024.08.12 09:00 | modify | 155 | 0.10 | 188.074 | 187.174 | 188.874 | ||
| 453 | 2024.08.12 09:07 | buy | 156 | 0.10 | 188.034 | 0.000 | 0.000 | ||
| 454 | 2024.08.12 09:07 | modify | 156 | 0.10 | 188.034 | 187.134 | 188.834 | ||
| 455 | 2024.08.12 09:08 | buy | 157 | 0.10 | 188.002 | 0.000 | 0.000 | ||
| 456 | 2024.08.12 09:08 | modify | 157 | 0.10 | 188.002 | 187.102 | 188.802 | ||
| 457 | 2024.08.12 09:10 | buy | 158 | 0.10 | 187.945 | 0.000 | 0.000 | ||
| 458 | 2024.08.12 09:10 | modify | 158 | 0.10 | 187.945 | 187.045 | 188.745 | ||
| 459 | 2024.08.12 09:10 | buy | 159 | 0.10 | 187.911 | 0.000 | 0.000 | ||
| 460 | 2024.08.12 09:10 | modify | 159 | 0.10 | 187.911 | 187.011 | 188.711 | ||
| 461 | 2024.08.12 09:11 | buy | 160 | 0.10 | 187.893 | 0.000 | 0.000 | ||
| 462 | 2024.08.12 09:11 | modify | 160 | 0.10 | 187.893 | 186.993 | 188.693 | ||
| 463 | 2024.08.12 09:11 | buy | 161 | 0.10 | 187.859 | 0.000 | 0.000 | ||
| 464 | 2024.08.12 09:11 | modify | 161 | 0.10 | 187.859 | 186.959 | 188.659 | ||
| 465 | 2024.08.12 09:12 | buy | 162 | 0.10 | 187.824 | 0.000 | 0.000 | ||
| 466 | 2024.08.12 09:12 | modify | 162 | 0.10 | 187.824 | 186.924 | 188.624 | ||
| 467 | 2024.08.12 09:31 | buy | 163 | 0.10 | 187.992 | 0.000 | 0.000 | ||
| 468 | 2024.08.12 09:31 | modify | 163 | 0.10 | 187.992 | 187.092 | 188.792 | ||
| 469 | 2024.08.12 10:26 | buy | 164 | 0.10 | 188.136 | 0.000 | 0.000 | ||
| 470 | 2024.08.12 10:26 | modify | 164 | 0.10 | 188.136 | 187.236 | 188.936 | ||
| 471 | 2024.08.12 10:55 | buy | 165 | 0.10 | 188.162 | 0.000 | 0.000 | ||
| 472 | 2024.08.12 10:55 | modify | 165 | 0.10 | 188.162 | 187.262 | 188.962 | ||
| 473 | 2024.08.12 11:06 | buy | 166 | 0.10 | 188.198 | 0.000 | 0.000 | ||
| 474 | 2024.08.12 11:06 | modify | 166 | 0.10 | 188.198 | 187.298 | 188.998 | ||
| 475 | 2024.08.12 11:09 | buy | 167 | 0.10 | 188.233 | 0.000 | 0.000 | ||
| 476 | 2024.08.12 11:09 | modify | 167 | 0.10 | 188.233 | 187.333 | 189.033 | ||
| 477 | 2024.08.12 11:10 | buy | 168 | 0.10 | 188.267 | 0.000 | 0.000 | ||
| 478 | 2024.08.12 11:10 | modify | 168 | 0.10 | 188.267 | 187.367 | 189.067 | ||
| 479 | 2024.08.12 11:11 | buy | 169 | 0.10 | 188.290 | 0.000 | 0.000 | ||
| 480 | 2024.08.12 11:11 | modify | 169 | 0.10 | 188.290 | 187.390 | 189.090 | ||
| 481 | 2024.08.12 11:22 | buy | 170 | 0.10 | 188.325 | 0.000 | 0.000 | ||
| 482 | 2024.08.12 11:22 | modify | 170 | 0.10 | 188.325 | 187.425 | 189.125 | ||
| 483 | 2024.08.12 11:22 | buy | 171 | 0.10 | 188.352 | 0.000 | 0.000 | ||
| 484 | 2024.08.12 11:22 | modify | 171 | 0.10 | 188.352 | 187.452 | 189.152 | ||
| 485 | 2024.08.12 11:24 | buy | 172 | 0.10 | 188.390 | 0.000 | 0.000 | ||
| 486 | 2024.08.12 11:24 | modify | 172 | 0.10 | 188.390 | 187.490 | 189.190 | ||
| 487 | 2024.08.12 11:24 | buy | 173 | 0.10 | 188.411 | 0.000 | 0.000 | ||
| 488 | 2024.08.12 11:24 | modify | 173 | 0.10 | 188.411 | 187.511 | 189.211 | ||
| 489 | 2024.08.12 11:27 | buy | 174 | 0.10 | 188.527 | 0.000 | 0.000 | ||
| 490 | 2024.08.12 11:27 | modify | 174 | 0.10 | 188.527 | 187.627 | 189.327 | ||
| 491 | 2024.08.12 11:28 | buy | 175 | 0.10 | 188.488 | 0.000 | 0.000 | ||
| 492 | 2024.08.12 11:28 | modify | 175 | 0.10 | 188.488 | 187.588 | 189.288 | ||
| 493 | 2024.08.12 11:29 | buy | 176 | 0.10 | 188.455 | 0.000 | 0.000 | ||
| 494 | 2024.08.12 11:29 | modify | 176 | 0.10 | 188.455 | 187.555 | 189.255 | ||
| 495 | 2024.08.12 11:29 | buy | 177 | 0.10 | 188.433 | 0.000 | 0.000 | ||
| 496 | 2024.08.12 11:29 | modify | 177 | 0.10 | 188.433 | 187.533 | 189.233 | ||
| 497 | 2024.08.12 12:00 | sell | 178 | 0.10 | 188.466 | 0.000 | 0.000 | ||
| 498 | 2024.08.12 12:00 | modify | 178 | 0.10 | 188.466 | 189.366 | 187.666 | ||
| 499 | 2024.08.12 12:00 | sell | 179 | 0.10 | 188.416 | 0.000 | 0.000 | ||
| 500 | 2024.08.12 12:00 | modify | 179 | 0.10 | 188.416 | 189.316 | 187.616 | ||
| 501 | 2024.08.12 12:02 | sell | 180 | 0.10 | 188.381 | 0.000 | 0.000 | ||
| 502 | 2024.08.12 12:02 | modify | 180 | 0.10 | 188.381 | 189.281 | 187.581 | ||
| 503 | 2024.08.12 12:07 | sell | 181 | 0.10 | 188.500 | 0.000 | 0.000 | ||
| 504 | 2024.08.12 12:07 | modify | 181 | 0.10 | 188.500 | 189.400 | 187.700 | ||
| 505 | 2024.08.12 12:13 | sell | 182 | 0.10 | 188.353 | 0.000 | 0.000 | ||
| 506 | 2024.08.12 12:13 | modify | 182 | 0.10 | 188.353 | 189.253 | 187.553 | ||
| 507 | 2024.08.12 12:13 | sell | 183 | 0.10 | 188.330 | 0.000 | 0.000 | ||
| 508 | 2024.08.12 12:13 | modify | 183 | 0.10 | 188.330 | 189.230 | 187.530 | ||
| 509 | 2024.08.12 12:57 | sell | 184 | 0.10 | 188.523 | 0.000 | 0.000 | ||
| 510 | 2024.08.12 12:57 | modify | 184 | 0.10 | 188.523 | 189.423 | 187.723 | ||
| 511 | 2024.08.12 13:00 | sell | 185 | 0.10 | 188.546 | 0.000 | 0.000 | ||
| 512 | 2024.08.12 13:00 | modify | 185 | 0.10 | 188.546 | 189.446 | 187.746 | ||
| 513 | 2024.08.12 13:04 | t/p | 162 | 0.10 | 188.624 | 186.924 | 188.624 | 56.82 | 12768.28 |
| 514 | 2024.08.12 13:04 | t/p | 161 | 0.10 | 188.659 | 186.959 | 188.659 | 56.82 | 12825.10 |
| 515 | 2024.08.12 13:05 | sell | 186 | 0.10 | 188.626 | 0.000 | 0.000 | ||
| 516 | 2024.08.12 13:05 | modify | 186 | 0.10 | 188.626 | 189.526 | 187.826 | ||
| 517 | 2024.08.12 13:05 | t/p | 160 | 0.10 | 188.693 | 186.993 | 188.693 | 56.82 | 12881.92 |
| 518 | 2024.08.12 13:05 | sell | 187 | 0.10 | 188.710 | 0.000 | 0.000 | ||
| 519 | 2024.08.12 13:05 | modify | 187 | 0.10 | 188.710 | 189.610 | 187.910 | ||
| 520 | 2024.08.12 13:06 | sell | 188 | 0.10 | 188.663 | 0.000 | 0.000 | ||
| 521 | 2024.08.12 13:06 | modify | 188 | 0.10 | 188.663 | 189.563 | 187.863 | ||
| 522 | 2024.08.12 13:07 | s/l | 145 | 0.10 | 188.754 | 188.754 | 187.054 | -63.92 | 12818.00 |
| 523 | 2024.08.12 13:07 | t/p | 159 | 0.10 | 188.711 | 187.011 | 188.711 | 56.82 | 12874.82 |
| 524 | 2024.08.12 13:07 | sell | 189 | 0.10 | 188.728 | 0.000 | 0.000 | ||
| 525 | 2024.08.12 13:07 | modify | 189 | 0.10 | 188.728 | 189.628 | 187.928 | ||
| 526 | 2024.08.12 13:07 | s/l | 144 | 0.10 | 188.797 | 188.797 | 187.097 | -63.92 | 12810.90 |
| 527 | 2024.08.12 13:07 | t/p | 158 | 0.10 | 188.745 | 187.045 | 188.745 | 56.83 | 12867.73 |
| 528 | 2024.08.12 13:07 | sell | 190 | 0.10 | 188.762 | 0.000 | 0.000 | ||
| 529 | 2024.08.12 13:07 | modify | 190 | 0.10 | 188.762 | 189.662 | 187.962 | ||
| 530 | 2024.08.12 13:07 | s/l | 146 | 0.10 | 188.825 | 188.825 | 187.125 | -63.92 | 12803.81 |
| 531 | 2024.08.12 13:07 | t/p | 163 | 0.10 | 188.792 | 187.092 | 188.792 | 56.83 | 12860.64 |
| 532 | 2024.08.12 13:07 | sell | 191 | 0.10 | 188.796 | 0.000 | 0.000 | ||
| 533 | 2024.08.12 13:07 | modify | 191 | 0.10 | 188.796 | 189.696 | 187.996 | ||
| 534 | 2024.08.12 13:10 | s/l | 143 | 0.10 | 188.846 | 188.846 | 187.146 | -63.92 | 12796.72 |
| 535 | 2024.08.12 13:10 | t/p | 157 | 0.10 | 188.802 | 187.102 | 188.802 | 56.83 | 12853.55 |
| 536 | 2024.08.12 13:10 | s/l | 148 | 0.10 | 188.870 | 188.870 | 187.170 | -63.92 | 12789.63 |
| 537 | 2024.08.12 13:10 | t/p | 156 | 0.10 | 188.834 | 187.134 | 188.834 | 56.82 | 12846.45 |
| 538 | 2024.08.12 13:10 | sell | 192 | 0.10 | 188.852 | 0.000 | 0.000 | ||
| 539 | 2024.08.12 13:10 | modify | 192 | 0.10 | 188.852 | 189.752 | 188.052 | ||
| 540 | 2024.08.12 13:10 | s/l | 147 | 0.10 | 188.918 | 188.918 | 187.218 | -63.92 | 12782.53 |
| 541 | 2024.08.12 13:10 | t/p | 155 | 0.10 | 188.874 | 187.174 | 188.874 | 56.82 | 12839.35 |
| 542 | 2024.08.12 13:10 | sell | 193 | 0.10 | 188.867 | 0.000 | 0.000 | ||
| 543 | 2024.08.12 13:10 | modify | 193 | 0.10 | 188.867 | 189.767 | 188.067 | ||
| 544 | 2024.08.12 13:11 | sell | 194 | 0.10 | 188.810 | 0.000 | 0.000 | ||
| 545 | 2024.08.12 13:11 | modify | 194 | 0.10 | 188.810 | 189.710 | 188.010 | ||
| 546 | 2024.08.12 13:11 | s/l | 150 | 0.10 | 188.939 | 188.939 | 187.239 | -63.92 | 12775.43 |
| 547 | 2024.08.12 13:13 | t/p | 154 | 0.10 | 188.905 | 187.205 | 188.905 | 56.82 | 12832.25 |
| 548 | 2024.08.12 13:13 | s/l | 149 | 0.10 | 188.971 | 188.971 | 187.271 | -63.92 | 12768.33 |
| 549 | 2024.08.12 13:13 | t/p | 164 | 0.10 | 188.936 | 187.236 | 188.936 | 56.82 | 12825.15 |
| 550 | 2024.08.12 13:13 | s/l | 151 | 0.10 | 189.005 | 189.005 | 187.305 | -63.92 | 12761.23 |
| 551 | 2024.08.12 13:13 | t/p | 165 | 0.10 | 188.962 | 187.262 | 188.962 | 56.82 | 12818.05 |
| 552 | 2024.08.12 13:13 | sell | 195 | 0.10 | 188.976 | 0.000 | 0.000 | ||
| 553 | 2024.08.12 13:13 | modify | 195 | 0.10 | 188.976 | 189.876 | 188.176 | ||
| 554 | 2024.08.12 13:14 | s/l | 152 | 0.10 | 189.028 | 189.028 | 187.328 | -63.92 | 12754.13 |
| 555 | 2024.08.12 13:14 | t/p | 166 | 0.10 | 188.998 | 187.298 | 188.998 | 56.83 | 12810.96 |
| 556 | 2024.08.12 13:14 | sell | 196 | 0.10 | 189.009 | 0.000 | 0.000 | ||
| 557 | 2024.08.12 13:14 | modify | 196 | 0.10 | 189.009 | 189.909 | 188.209 | ||
| 558 | 2024.08.12 13:14 | s/l | 153 | 0.10 | 189.056 | 189.056 | 187.356 | -63.92 | 12747.04 |
| 559 | 2024.08.12 13:14 | t/p | 167 | 0.10 | 189.033 | 187.333 | 189.033 | 56.82 | 12803.86 |
| 560 | 2024.08.12 13:14 | t/p | 168 | 0.10 | 189.067 | 187.367 | 189.067 | 56.82 | 12860.68 |
| 561 | 2024.08.12 13:14 | sell | 197 | 0.10 | 189.056 | 0.000 | 0.000 | ||
| 562 | 2024.08.12 13:14 | modify | 197 | 0.10 | 189.056 | 189.956 | 188.256 | ||
| 563 | 2024.08.12 13:14 | sell | 198 | 0.10 | 189.019 | 0.000 | 0.000 | ||
| 564 | 2024.08.12 13:14 | modify | 198 | 0.10 | 189.019 | 189.919 | 188.219 | ||
| 565 | 2024.08.12 13:15 | t/p | 169 | 0.10 | 189.090 | 187.390 | 189.090 | 56.82 | 12917.50 |
| 566 | 2024.08.12 13:15 | sell | 199 | 0.10 | 189.085 | 0.000 | 0.000 | ||
| 567 | 2024.08.12 13:15 | modify | 199 | 0.10 | 189.085 | 189.985 | 188.285 | ||
| 568 | 2024.08.12 13:15 | t/p | 170 | 0.10 | 189.125 | 187.425 | 189.125 | 56.82 | 12974.32 |
| 569 | 2024.08.12 13:15 | sell | 200 | 0.10 | 189.151 | 0.000 | 0.000 | ||
| 570 | 2024.08.12 13:15 | modify | 200 | 0.10 | 189.151 | 190.051 | 188.351 | ||
| 571 | 2024.08.12 13:15 | t/p | 171 | 0.10 | 189.152 | 187.452 | 189.152 | 56.83 | 13031.15 |
| 572 | 2024.08.12 13:15 | t/p | 172 | 0.10 | 189.190 | 187.490 | 189.190 | 56.83 | 13087.98 |
| 573 | 2024.08.12 13:15 | s/l | 183 | 0.10 | 189.230 | 189.230 | 187.530 | -63.92 | 13024.06 |
| 574 | 2024.08.12 13:15 | sell | 201 | 0.10 | 189.168 | 0.000 | 0.000 | ||
| 575 | 2024.08.12 13:15 | modify | 201 | 0.10 | 189.168 | 190.068 | 188.368 | ||
| 576 | 2024.08.12 13:18 | sell | 202 | 0.10 | 189.129 | 0.000 | 0.000 | ||
| 577 | 2024.08.12 13:18 | modify | 202 | 0.10 | 189.129 | 190.029 | 188.329 | ||
| 578 | 2024.08.12 13:32 | t/p | 173 | 0.10 | 189.211 | 187.511 | 189.211 | 56.83 | 13080.89 |
| 579 | 2024.08.12 13:32 | t/p | 176 | 0.10 | 189.255 | 187.555 | 189.255 | 56.82 | 13137.71 |
| 580 | 2024.08.12 13:32 | t/p | 177 | 0.10 | 189.233 | 187.533 | 189.233 | 56.82 | 13194.53 |
| 581 | 2024.08.12 13:32 | s/l | 180 | 0.10 | 189.281 | 189.281 | 187.581 | -63.92 | 13130.61 |
| 582 | 2024.08.12 13:32 | s/l | 182 | 0.10 | 189.253 | 189.253 | 187.553 | -63.92 | 13066.69 |
| 583 | 2024.08.12 13:32 | t/p | 175 | 0.10 | 189.288 | 187.588 | 189.288 | 56.83 | 13123.52 |
| 584 | 2024.08.12 13:32 | s/l | 179 | 0.10 | 189.316 | 189.316 | 187.616 | -63.92 | 13059.60 |
| 585 | 2024.08.12 13:32 | sell | 203 | 0.10 | 189.284 | 0.000 | 0.000 | ||
| 586 | 2024.08.12 13:32 | modify | 203 | 0.10 | 189.284 | 190.184 | 188.484 | ||
| 587 | 2024.08.12 13:33 | sell | 204 | 0.10 | 189.247 | 0.000 | 0.000 | ||
| 588 | 2024.08.12 13:33 | modify | 204 | 0.10 | 189.247 | 190.147 | 188.447 | ||
| 589 | 2024.08.12 13:34 | sell | 205 | 0.10 | 189.272 | 0.000 | 0.000 | ||
| 590 | 2024.08.12 13:34 | modify | 205 | 0.10 | 189.272 | 190.172 | 188.472 | ||
| 591 | 2024.08.12 13:39 | sell | 206 | 0.10 | 189.207 | 0.000 | 0.000 | ||
| 592 | 2024.08.12 13:39 | modify | 206 | 0.10 | 189.207 | 190.107 | 188.407 | ||
| 593 | 2024.08.12 13:44 | sell | 207 | 0.10 | 188.893 | 0.000 | 0.000 | ||
| 594 | 2024.08.12 13:44 | modify | 207 | 0.10 | 188.893 | 189.793 | 188.093 | ||
| 595 | 2024.08.12 13:46 | close | 207 | 0.10 | 188.819 | 189.793 | 188.093 | 5.26 | 13064.86 |
| 596 | 2024.08.12 13:46 | close | 206 | 0.10 | 188.819 | 190.107 | 188.407 | 27.56 | 13092.42 |
| 597 | 2024.08.12 13:46 | close | 205 | 0.10 | 188.819 | 190.172 | 188.472 | 32.17 | 13124.59 |
| 598 | 2024.08.12 13:46 | close | 204 | 0.10 | 188.819 | 190.147 | 188.447 | 30.40 | 13154.99 |
| 599 | 2024.08.12 13:46 | close | 203 | 0.10 | 188.819 | 190.184 | 188.484 | 33.02 | 13188.01 |
| 600 | 2024.08.12 13:46 | close | 202 | 0.10 | 188.819 | 190.029 | 188.329 | 22.02 | 13210.03 |
| 601 | 2024.08.12 13:46 | close | 201 | 0.10 | 188.819 | 190.068 | 188.368 | 24.79 | 13234.82 |
| 602 | 2024.08.12 13:46 | close | 200 | 0.10 | 188.819 | 190.051 | 188.351 | 23.58 | 13258.40 |
| 603 | 2024.08.12 13:46 | close | 199 | 0.10 | 188.819 | 189.985 | 188.285 | 18.89 | 13277.29 |
| 604 | 2024.08.12 13:46 | close | 198 | 0.10 | 188.819 | 189.919 | 188.219 | 14.20 | 13291.49 |
| 605 | 2024.08.12 13:46 | close | 197 | 0.10 | 188.819 | 189.956 | 188.256 | 16.83 | 13308.32 |
| 606 | 2024.08.12 13:46 | close | 196 | 0.10 | 188.819 | 189.909 | 188.209 | 13.49 | 13321.81 |
| 607 | 2024.08.12 13:46 | close | 195 | 0.10 | 188.819 | 189.876 | 188.176 | 11.15 | 13332.96 |
| 608 | 2024.08.12 13:46 | close | 194 | 0.10 | 188.819 | 189.710 | 188.010 | -0.64 | 13332.32 |
| 609 | 2024.08.12 13:46 | close | 193 | 0.10 | 188.819 | 189.767 | 188.067 | 3.41 | 13335.73 |
| 610 | 2024.08.12 13:46 | close | 192 | 0.10 | 188.819 | 189.752 | 188.052 | 2.34 | 13338.07 |
| 611 | 2024.08.12 13:46 | close | 191 | 0.10 | 188.819 | 189.696 | 187.996 | -1.63 | 13336.44 |
| 612 | 2024.08.12 13:46 | close | 190 | 0.10 | 188.819 | 189.662 | 187.962 | -4.05 | 13332.39 |
| 613 | 2024.08.12 13:46 | close | 189 | 0.10 | 188.819 | 189.628 | 187.928 | -6.46 | 13325.93 |
| 614 | 2024.08.12 13:46 | close | 188 | 0.10 | 188.819 | 189.563 | 187.863 | -11.08 | 13314.85 |
| 615 | 2024.08.12 13:46 | close | 187 | 0.10 | 188.819 | 189.610 | 187.910 | -7.74 | 13307.11 |
| 616 | 2024.08.12 13:46 | close | 186 | 0.10 | 188.819 | 189.526 | 187.826 | -13.71 | 13293.40 |
| 617 | 2024.08.12 13:46 | close | 185 | 0.10 | 188.819 | 189.446 | 187.746 | -19.39 | 13274.01 |
| 618 | 2024.08.12 13:46 | close | 184 | 0.10 | 188.819 | 189.423 | 187.723 | -21.02 | 13252.99 |
| 619 | 2024.08.12 13:46 | close | 181 | 0.10 | 188.819 | 189.400 | 187.700 | -22.66 | 13230.33 |
| 620 | 2024.08.12 13:46 | close | 178 | 0.10 | 188.819 | 189.366 | 187.666 | -25.07 | 13205.26 |
| 621 | 2024.08.12 13:46 | close | 174 | 0.10 | 188.779 | 187.627 | 189.327 | 17.90 | 13223.16 |
| 622 | 2024.08.13 07:30 | sell | 208 | 0.10 | 189.222 | 0.000 | 0.000 | ||
| 623 | 2024.08.13 07:30 | modify | 208 | 0.10 | 189.222 | 190.122 | 188.422 | ||
| 624 | 2024.08.13 07:31 | sell | 209 | 0.10 | 189.192 | 0.000 | 0.000 | ||
| 625 | 2024.08.13 07:31 | modify | 209 | 0.10 | 189.192 | 190.092 | 188.392 | ||
| 626 | 2024.08.13 07:31 | sell | 210 | 0.10 | 189.256 | 0.000 | 0.000 | ||
| 627 | 2024.08.13 07:31 | modify | 210 | 0.10 | 189.256 | 190.156 | 188.456 | ||
| 628 | 2024.08.13 07:31 | sell | 211 | 0.10 | 189.294 | 0.000 | 0.000 | ||
| 629 | 2024.08.13 07:31 | modify | 211 | 0.10 | 189.294 | 190.194 | 188.494 | ||
| 630 | 2024.08.13 07:31 | sell | 212 | 0.10 | 189.307 | 0.000 | 0.000 | ||
| 631 | 2024.08.13 07:31 | modify | 212 | 0.10 | 189.307 | 190.207 | 188.507 | ||
| 632 | 2024.08.13 07:35 | sell | 213 | 0.10 | 189.334 | 0.000 | 0.000 | ||
| 633 | 2024.08.13 07:35 | modify | 213 | 0.10 | 189.334 | 190.234 | 188.534 | ||
| 634 | 2024.08.13 07:48 | sell | 214 | 0.10 | 189.387 | 0.000 | 0.000 | ||
| 635 | 2024.08.13 07:48 | modify | 214 | 0.10 | 189.387 | 190.287 | 188.587 | ||
| 636 | 2024.08.13 07:52 | sell | 215 | 0.10 | 189.385 | 0.000 | 0.000 | ||
| 637 | 2024.08.13 07:52 | modify | 215 | 0.10 | 189.385 | 190.285 | 188.585 | ||
| 638 | 2024.08.13 07:53 | sell | 216 | 0.10 | 189.437 | 0.000 | 0.000 | ||
| 639 | 2024.08.13 07:53 | modify | 216 | 0.10 | 189.437 | 190.337 | 188.637 | ||
| 640 | 2024.08.13 07:57 | sell | 217 | 0.10 | 189.502 | 0.000 | 0.000 | ||
| 641 | 2024.08.13 07:57 | modify | 217 | 0.10 | 189.502 | 190.402 | 188.702 | ||
| 642 | 2024.08.13 08:16 | sell | 218 | 0.10 | 189.159 | 0.000 | 0.000 | ||
| 643 | 2024.08.13 08:16 | modify | 218 | 0.10 | 189.159 | 190.059 | 188.359 | ||
| 644 | 2024.08.13 08:17 | sell | 219 | 0.10 | 189.129 | 0.000 | 0.000 | ||
| 645 | 2024.08.13 08:17 | modify | 219 | 0.10 | 189.129 | 190.029 | 188.329 | ||
| 646 | 2024.08.13 08:20 | sell | 220 | 0.10 | 189.091 | 0.000 | 0.000 | ||
| 647 | 2024.08.13 08:20 | modify | 220 | 0.10 | 189.091 | 189.991 | 188.291 | ||
| 648 | 2024.08.13 08:22 | sell | 221 | 0.10 | 189.067 | 0.000 | 0.000 | ||
| 649 | 2024.08.13 08:22 | modify | 221 | 0.10 | 189.067 | 189.967 | 188.267 | ||
| 650 | 2024.08.13 08:23 | sell | 222 | 0.10 | 189.038 | 0.000 | 0.000 | ||
| 651 | 2024.08.13 08:23 | modify | 222 | 0.10 | 189.038 | 189.938 | 188.238 | ||
| 652 | 2024.08.13 08:24 | sell | 223 | 0.10 | 189.006 | 0.000 | 0.000 | ||
| 653 | 2024.08.13 08:24 | modify | 223 | 0.10 | 189.006 | 189.906 | 188.206 | ||
| 654 | 2024.08.13 08:24 | sell | 224 | 0.10 | 188.970 | 0.000 | 0.000 | ||
| 655 | 2024.08.13 08:24 | modify | 224 | 0.10 | 188.970 | 189.870 | 188.170 | ||
| 656 | 2024.08.13 09:05 | sell | 225 | 0.10 | 188.940 | 0.000 | 0.000 | ||
| 657 | 2024.08.13 09:05 | modify | 225 | 0.10 | 188.940 | 189.840 | 188.140 | ||
| 658 | 2024.08.13 10:22 | sell | 226 | 0.10 | 188.912 | 0.000 | 0.000 | ||
| 659 | 2024.08.13 10:22 | modify | 226 | 0.10 | 188.912 | 189.812 | 188.112 | ||
| 660 | 2024.08.13 10:23 | sell | 227 | 0.10 | 188.880 | 0.000 | 0.000 | ||
| 661 | 2024.08.13 10:23 | modify | 227 | 0.10 | 188.880 | 189.780 | 188.080 | ||
| 662 | 2024.08.13 10:23 | sell | 228 | 0.10 | 188.851 | 0.000 | 0.000 | ||
| 663 | 2024.08.13 10:23 | modify | 228 | 0.10 | 188.851 | 189.751 | 188.051 | ||
| 664 | 2024.08.13 10:23 | sell | 229 | 0.10 | 188.832 | 0.000 | 0.000 | ||
| 665 | 2024.08.13 10:23 | modify | 229 | 0.10 | 188.832 | 189.732 | 188.032 | ||
| 666 | 2024.08.13 10:24 | sell | 230 | 0.10 | 188.793 | 0.000 | 0.000 | ||
| 667 | 2024.08.13 10:24 | modify | 230 | 0.10 | 188.793 | 189.693 | 187.993 | ||
| 668 | 2024.08.13 10:24 | close | 230 | 0.10 | 188.844 | 189.693 | 187.993 | -3.63 | 13219.53 |
| 669 | 2024.08.13 10:24 | close | 229 | 0.10 | 188.844 | 189.732 | 188.032 | -0.86 | 13218.67 |
| 670 | 2024.08.13 10:24 | close | 228 | 0.10 | 188.844 | 189.751 | 188.051 | 0.49 | 13219.16 |
| 671 | 2024.08.13 10:24 | close | 227 | 0.10 | 188.844 | 189.780 | 188.080 | 2.55 | 13221.71 |
| 672 | 2024.08.13 10:24 | close | 226 | 0.10 | 188.844 | 189.812 | 188.112 | 4.82 | 13226.53 |
| 673 | 2024.08.13 10:24 | close | 225 | 0.10 | 188.844 | 189.840 | 188.140 | 6.81 | 13233.34 |
| 674 | 2024.08.13 10:24 | close | 224 | 0.10 | 188.844 | 189.870 | 188.170 | 8.94 | 13242.28 |
| 675 | 2024.08.13 10:24 | close | 223 | 0.10 | 188.844 | 189.906 | 188.206 | 11.50 | 13253.78 |
| 676 | 2024.08.13 10:24 | close | 222 | 0.10 | 188.844 | 189.938 | 188.238 | 13.77 | 13267.55 |
| 677 | 2024.08.13 10:24 | close | 221 | 0.10 | 188.844 | 189.967 | 188.267 | 15.83 | 13283.38 |
| 678 | 2024.08.13 10:24 | close | 220 | 0.10 | 188.844 | 189.991 | 188.291 | 17.54 | 13300.92 |
| 679 | 2024.08.13 10:24 | close | 219 | 0.10 | 188.844 | 190.029 | 188.329 | 20.24 | 13321.16 |
| 680 | 2024.08.13 10:24 | close | 218 | 0.10 | 188.844 | 190.059 | 188.359 | 22.37 | 13343.53 |
| 681 | 2024.08.13 10:24 | close | 217 | 0.10 | 188.844 | 190.402 | 188.702 | 46.73 | 13390.26 |
| 682 | 2024.08.13 10:24 | close | 216 | 0.10 | 188.844 | 190.337 | 188.637 | 42.11 | 13432.37 |
| 683 | 2024.08.13 10:24 | close | 215 | 0.10 | 188.844 | 190.285 | 188.585 | 38.42 | 13470.79 |
| 684 | 2024.08.13 10:24 | close | 214 | 0.10 | 188.844 | 190.287 | 188.587 | 38.56 | 13509.35 |
| 685 | 2024.08.13 10:24 | close | 213 | 0.10 | 188.844 | 190.234 | 188.534 | 34.80 | 13544.15 |
| 686 | 2024.08.13 10:24 | close | 212 | 0.10 | 188.844 | 190.207 | 188.507 | 32.88 | 13577.03 |
| 687 | 2024.08.13 10:24 | close | 211 | 0.10 | 188.844 | 190.194 | 188.494 | 31.96 | 13608.99 |
| 688 | 2024.08.13 10:24 | close | 210 | 0.10 | 188.844 | 190.156 | 188.456 | 29.26 | 13638.25 |
| 689 | 2024.08.13 10:24 | close | 209 | 0.10 | 188.844 | 190.092 | 188.392 | 24.71 | 13662.96 |
| 690 | 2024.08.13 10:24 | close | 208 | 0.10 | 188.844 | 190.122 | 188.422 | 26.84 | 13689.80 |
| 691 | 2024.08.14 07:30 | sell | 231 | 0.10 | 188.944 | 0.000 | 0.000 | ||
| 692 | 2024.08.14 07:30 | modify | 231 | 0.10 | 188.944 | 189.844 | 188.144 | ||
| 693 | 2024.08.14 07:30 | sell | 232 | 0.10 | 188.903 | 0.000 | 0.000 | ||
| 694 | 2024.08.14 07:30 | modify | 232 | 0.10 | 188.903 | 189.803 | 188.103 | ||
| 695 | 2024.08.14 07:31 | sell | 233 | 0.10 | 188.983 | 0.000 | 0.000 | ||
| 696 | 2024.08.14 07:31 | modify | 233 | 0.10 | 188.983 | 189.883 | 188.183 | ||
| 697 | 2024.08.14 07:36 | sell | 234 | 0.10 | 189.010 | 0.000 | 0.000 | ||
| 698 | 2024.08.14 07:36 | modify | 234 | 0.10 | 189.010 | 189.910 | 188.210 | ||
| 699 | 2024.08.14 07:37 | sell | 235 | 0.10 | 189.048 | 0.000 | 0.000 | ||
| 700 | 2024.08.14 07:37 | modify | 235 | 0.10 | 189.048 | 189.948 | 188.248 | ||
| 701 | 2024.08.14 07:37 | sell | 236 | 0.10 | 189.075 | 0.000 | 0.000 | ||
| 702 | 2024.08.14 07:37 | modify | 236 | 0.10 | 189.075 | 189.975 | 188.275 | ||
| 703 | 2024.08.14 07:37 | sell | 237 | 0.10 | 189.102 | 0.000 | 0.000 | ||
| 704 | 2024.08.14 07:37 | modify | 237 | 0.10 | 189.102 | 190.002 | 188.302 | ||
| 705 | 2024.08.14 07:38 | sell | 238 | 0.10 | 189.126 | 0.000 | 0.000 | ||
| 706 | 2024.08.14 07:38 | modify | 238 | 0.10 | 189.126 | 190.026 | 188.326 | ||
| 707 | 2024.08.14 07:58 | sell | 239 | 0.10 | 189.221 | 0.000 | 0.000 | ||
| 708 | 2024.08.14 07:58 | modify | 239 | 0.10 | 189.221 | 190.121 | 188.421 | ||
| 709 | 2024.08.14 07:58 | sell | 240 | 0.10 | 189.236 | 0.000 | 0.000 | ||
| 710 | 2024.08.14 07:58 | modify | 240 | 0.10 | 189.236 | 190.136 | 188.436 | ||
| 711 | 2024.08.14 08:01 | sell | 241 | 0.10 | 189.184 | 0.000 | 0.000 | ||
| 712 | 2024.08.14 08:01 | modify | 241 | 0.10 | 189.184 | 190.084 | 188.384 | ||
| 713 | 2024.08.14 08:02 | sell | 242 | 0.10 | 189.282 | 0.000 | 0.000 | ||
| 714 | 2024.08.14 08:02 | modify | 242 | 0.10 | 189.282 | 190.182 | 188.482 | ||
| 715 | 2024.08.14 08:02 | sell | 243 | 0.10 | 189.314 | 0.000 | 0.000 | ||
| 716 | 2024.08.14 08:02 | modify | 243 | 0.10 | 189.314 | 190.214 | 188.514 | ||
| 717 | 2024.08.14 08:03 | sell | 244 | 0.10 | 189.339 | 0.000 | 0.000 | ||
| 718 | 2024.08.14 08:03 | modify | 244 | 0.10 | 189.339 | 190.239 | 188.539 | ||
| 719 | 2024.08.14 08:07 | sell | 245 | 0.10 | 189.147 | 0.000 | 0.000 | ||
| 720 | 2024.08.14 08:07 | modify | 245 | 0.10 | 189.147 | 190.047 | 188.347 | ||
| 721 | 2024.08.14 08:56 | sell | 246 | 0.10 | 188.872 | 0.000 | 0.000 | ||
| 722 | 2024.08.14 08:56 | modify | 246 | 0.10 | 188.872 | 189.772 | 188.072 | ||
| 723 | 2024.08.14 09:00 | buy | 247 | 0.10 | 188.921 | 0.000 | 0.000 | ||
| 724 | 2024.08.14 09:00 | modify | 247 | 0.10 | 188.921 | 188.021 | 189.721 | ||
| 725 | 2024.08.14 09:02 | buy | 248 | 0.10 | 188.954 | 0.000 | 0.000 | ||
| 726 | 2024.08.14 09:02 | modify | 248 | 0.10 | 188.954 | 188.054 | 189.754 | ||
| 727 | 2024.08.14 09:04 | buy | 249 | 0.10 | 188.893 | 0.000 | 0.000 | ||
| 728 | 2024.08.14 09:04 | modify | 249 | 0.10 | 188.893 | 187.993 | 189.693 | ||
| 729 | 2024.08.14 09:14 | buy | 250 | 0.10 | 188.991 | 0.000 | 0.000 | ||
| 730 | 2024.08.14 09:14 | modify | 250 | 0.10 | 188.991 | 188.091 | 189.791 | ||
| 731 | 2024.08.14 09:17 | buy | 251 | 0.10 | 189.015 | 0.000 | 0.000 | ||
| 732 | 2024.08.14 09:17 | modify | 251 | 0.10 | 189.015 | 188.115 | 189.815 | ||
| 733 | 2024.08.14 09:18 | buy | 252 | 0.10 | 189.044 | 0.000 | 0.000 | ||
| 734 | 2024.08.14 09:18 | modify | 252 | 0.10 | 189.044 | 188.144 | 189.844 | ||
| 735 | 2024.08.14 09:21 | buy | 253 | 0.10 | 189.077 | 0.000 | 0.000 | ||
| 736 | 2024.08.14 09:21 | modify | 253 | 0.10 | 189.077 | 188.177 | 189.877 | ||
| 737 | 2024.08.14 09:25 | buy | 254 | 0.10 | 189.112 | 0.000 | 0.000 | ||
| 738 | 2024.08.14 09:25 | modify | 254 | 0.10 | 189.112 | 188.212 | 189.912 | ||
| 739 | 2024.08.14 10:16 | buy | 255 | 0.10 | 188.862 | 0.000 | 0.000 | ||
| 740 | 2024.08.14 10:16 | modify | 255 | 0.10 | 188.862 | 187.962 | 189.662 | ||
| 741 | 2024.08.14 10:17 | buy | 256 | 0.10 | 188.833 | 0.000 | 0.000 | ||
| 742 | 2024.08.14 10:17 | modify | 256 | 0.10 | 188.833 | 187.933 | 189.633 | ||
| 743 | 2024.08.14 10:18 | buy | 257 | 0.10 | 188.803 | 0.000 | 0.000 | ||
| 744 | 2024.08.14 10:18 | modify | 257 | 0.10 | 188.803 | 187.903 | 189.603 | ||
| 745 | 2024.08.14 10:18 | buy | 258 | 0.10 | 188.765 | 0.000 | 0.000 | ||
| 746 | 2024.08.14 10:18 | modify | 258 | 0.10 | 188.765 | 187.865 | 189.565 | ||
| 747 | 2024.08.14 10:20 | buy | 259 | 0.10 | 188.740 | 0.000 | 0.000 | ||
| 748 | 2024.08.14 10:20 | modify | 259 | 0.10 | 188.740 | 187.840 | 189.540 | ||
| 749 | 2024.08.14 10:50 | buy | 260 | 0.10 | 188.709 | 0.000 | 0.000 | ||
| 750 | 2024.08.14 10:50 | modify | 260 | 0.10 | 188.709 | 187.809 | 189.509 | ||
| 751 | 2024.08.14 10:51 | buy | 261 | 0.10 | 188.678 | 0.000 | 0.000 | ||
| 752 | 2024.08.14 10:51 | modify | 261 | 0.10 | 188.678 | 187.778 | 189.478 | ||
| 753 | 2024.08.14 10:52 | buy | 262 | 0.10 | 188.652 | 0.000 | 0.000 | ||
| 754 | 2024.08.14 10:52 | modify | 262 | 0.10 | 188.652 | 187.752 | 189.452 | ||
| 755 | 2024.08.14 11:46 | buy | 263 | 0.10 | 188.610 | 0.000 | 0.000 | ||
| 756 | 2024.08.14 11:46 | modify | 263 | 0.10 | 188.610 | 187.710 | 189.410 | ||
| 757 | 2024.08.14 12:30 | t/p | 242 | 0.10 | 188.482 | 190.182 | 188.482 | 56.82 | 13746.62 |
| 758 | 2024.08.14 12:30 | t/p | 243 | 0.10 | 188.514 | 190.214 | 188.514 | 56.82 | 13803.44 |
| 759 | 2024.08.14 12:30 | t/p | 244 | 0.10 | 188.539 | 190.239 | 188.539 | 56.82 | 13860.26 |
| 760 | 2024.08.14 12:30 | buy | 264 | 0.10 | 188.463 | 0.000 | 0.000 | ||
| 761 | 2024.08.14 12:30 | modify | 264 | 0.10 | 188.463 | 187.563 | 189.263 | ||
| 762 | 2024.08.14 12:30 | t/p | 239 | 0.10 | 188.421 | 190.121 | 188.421 | 56.82 | 13917.08 |
| 763 | 2024.08.14 12:30 | t/p | 240 | 0.10 | 188.436 | 190.136 | 188.436 | 56.82 | 13973.90 |
| 764 | 2024.08.14 12:30 | t/p | 241 | 0.10 | 188.384 | 190.084 | 188.384 | 56.82 | 14030.72 |
| 765 | 2024.08.14 12:30 | close | 264 | 0.10 | 189.115 | 187.563 | 189.263 | 46.31 | 14077.03 |
| 766 | 2024.08.14 12:30 | close | 263 | 0.10 | 189.115 | 187.710 | 189.410 | 35.87 | 14112.90 |
| 767 | 2024.08.14 12:30 | close | 262 | 0.10 | 189.115 | 187.752 | 189.452 | 32.89 | 14145.79 |
| 768 | 2024.08.14 12:30 | close | 261 | 0.10 | 189.115 | 187.778 | 189.478 | 31.04 | 14176.83 |
| 769 | 2024.08.14 12:30 | close | 260 | 0.10 | 189.115 | 187.809 | 189.509 | 28.84 | 14205.67 |
| 770 | 2024.08.14 12:30 | close | 259 | 0.10 | 189.115 | 187.840 | 189.540 | 26.64 | 14232.31 |
| 771 | 2024.08.14 12:30 | close | 258 | 0.10 | 189.115 | 187.865 | 189.565 | 24.86 | 14257.17 |
| 772 | 2024.08.14 12:30 | close | 257 | 0.10 | 189.115 | 187.903 | 189.603 | 22.16 | 14279.33 |
| 773 | 2024.08.14 12:30 | close | 256 | 0.10 | 189.115 | 187.933 | 189.633 | 20.03 | 14299.36 |
| 774 | 2024.08.14 12:30 | close | 255 | 0.10 | 189.115 | 187.962 | 189.662 | 17.97 | 14317.33 |
| 775 | 2024.08.14 12:30 | close | 254 | 0.10 | 189.115 | 188.212 | 189.912 | 0.22 | 14317.55 |
| 776 | 2024.08.14 12:30 | close | 253 | 0.10 | 189.115 | 188.177 | 189.877 | 2.70 | 14320.25 |
| 777 | 2024.08.14 12:30 | close | 252 | 0.10 | 189.115 | 188.144 | 189.844 | 5.05 | 14325.30 |
| 778 | 2024.08.14 12:30 | close | 251 | 0.10 | 189.115 | 188.115 | 189.815 | 7.10 | 14332.40 |
| 779 | 2024.08.14 12:30 | close | 250 | 0.10 | 189.115 | 188.091 | 189.791 | 8.81 | 14341.21 |
| 780 | 2024.08.14 12:30 | close | 249 | 0.10 | 189.115 | 187.993 | 189.693 | 15.77 | 14356.98 |
| 781 | 2024.08.14 12:30 | close | 248 | 0.10 | 189.115 | 188.054 | 189.754 | 11.44 | 14368.42 |
| 782 | 2024.08.14 12:30 | close | 247 | 0.10 | 189.115 | 188.021 | 189.721 | 13.78 | 14382.20 |
| 783 | 2024.08.14 12:30 | close | 246 | 0.10 | 189.155 | 189.772 | 188.072 | -20.10 | 14362.10 |
| 784 | 2024.08.14 12:30 | close | 245 | 0.10 | 189.155 | 190.047 | 188.347 | -0.57 | 14361.53 |
| 785 | 2024.08.14 12:30 | close | 238 | 0.10 | 189.155 | 190.026 | 188.326 | -2.06 | 14359.47 |
| 786 | 2024.08.14 12:30 | close | 237 | 0.10 | 189.155 | 190.002 | 188.302 | -3.77 | 14355.70 |
| 787 | 2024.08.14 12:30 | close | 236 | 0.10 | 189.155 | 189.975 | 188.275 | -5.68 | 14350.02 |
| 788 | 2024.08.14 12:30 | close | 235 | 0.10 | 189.155 | 189.948 | 188.248 | -7.60 | 14342.42 |
| 789 | 2024.08.14 12:30 | close | 234 | 0.10 | 189.155 | 189.910 | 188.210 | -10.30 | 14332.12 |
| 790 | 2024.08.14 12:30 | close | 233 | 0.10 | 189.155 | 189.883 | 188.183 | -12.22 | 14319.90 |
| 791 | 2024.08.14 12:30 | close | 232 | 0.10 | 189.155 | 189.803 | 188.103 | -17.90 | 14302.00 |
| 792 | 2024.08.14 12:30 | close | 231 | 0.10 | 189.155 | 189.844 | 188.144 | -14.99 | 14287.01 |
| 793 | 2024.08.15 07:30 | buy | 265 | 0.10 | 189.350 | 0.000 | 0.000 | ||
| 794 | 2024.08.15 07:30 | modify | 265 | 0.10 | 189.350 | 188.450 | 190.150 | ||
| 795 | 2024.08.15 07:30 | buy | 266 | 0.10 | 189.318 | 0.000 | 0.000 | ||
| 796 | 2024.08.15 07:30 | modify | 266 | 0.10 | 189.318 | 188.418 | 190.118 | ||
| 797 | 2024.08.15 07:30 | buy | 267 | 0.10 | 189.293 | 0.000 | 0.000 | ||
| 798 | 2024.08.15 07:30 | modify | 267 | 0.10 | 189.293 | 188.393 | 190.093 | ||
| 799 | 2024.08.15 07:31 | buy | 268 | 0.10 | 189.254 | 0.000 | 0.000 | ||
| 800 | 2024.08.15 07:31 | modify | 268 | 0.10 | 189.254 | 188.354 | 190.054 | ||
| 801 | 2024.08.15 07:40 | buy | 269 | 0.10 | 189.239 | 0.000 | 0.000 | ||
| 802 | 2024.08.15 07:40 | modify | 269 | 0.10 | 189.239 | 188.339 | 190.039 | ||
| 803 | 2024.08.15 07:41 | buy | 270 | 0.10 | 189.210 | 0.000 | 0.000 | ||
| 804 | 2024.08.15 07:41 | modify | 270 | 0.10 | 189.210 | 188.310 | 190.010 | ||
| 805 | 2024.08.15 07:43 | buy | 271 | 0.10 | 189.166 | 0.000 | 0.000 | ||
| 806 | 2024.08.15 07:43 | modify | 271 | 0.10 | 189.166 | 188.266 | 189.966 | ||
| 807 | 2024.08.15 07:43 | buy | 272 | 0.10 | 189.135 | 0.000 | 0.000 | ||
| 808 | 2024.08.15 07:43 | modify | 272 | 0.10 | 189.135 | 188.235 | 189.935 | ||
| 809 | 2024.08.15 08:00 | sell | 273 | 0.10 | 189.199 | 0.000 | 0.000 | ||
| 810 | 2024.08.15 08:00 | modify | 273 | 0.10 | 189.199 | 190.099 | 188.399 | ||
| 811 | 2024.08.15 08:00 | sell | 274 | 0.10 | 189.231 | 0.000 | 0.000 | ||
| 812 | 2024.08.15 08:00 | modify | 274 | 0.10 | 189.231 | 190.131 | 188.431 | ||
| 813 | 2024.08.15 08:01 | sell | 275 | 0.10 | 189.257 | 0.000 | 0.000 | ||
| 814 | 2024.08.15 08:01 | modify | 275 | 0.10 | 189.257 | 190.157 | 188.457 | ||
| 815 | 2024.08.15 08:03 | sell | 276 | 0.10 | 189.160 | 0.000 | 0.000 | ||
| 816 | 2024.08.15 08:03 | modify | 276 | 0.10 | 189.160 | 190.060 | 188.360 | ||
| 817 | 2024.08.15 08:08 | sell | 277 | 0.10 | 189.128 | 0.000 | 0.000 | ||
| 818 | 2024.08.15 08:08 | modify | 277 | 0.10 | 189.128 | 190.028 | 188.328 | ||
| 819 | 2024.08.15 08:09 | sell | 278 | 0.10 | 189.089 | 0.000 | 0.000 | ||
| 820 | 2024.08.15 08:09 | modify | 278 | 0.10 | 189.089 | 189.989 | 188.289 | ||
| 821 | 2024.08.15 08:29 | sell | 279 | 0.10 | 189.286 | 0.000 | 0.000 | ||
| 822 | 2024.08.15 08:29 | modify | 279 | 0.10 | 189.286 | 190.186 | 188.486 | ||
| 823 | 2024.08.15 08:31 | sell | 280 | 0.10 | 189.323 | 0.000 | 0.000 | ||
| 824 | 2024.08.15 08:31 | modify | 280 | 0.10 | 189.323 | 190.223 | 188.523 | ||
| 825 | 2024.08.15 09:29 | sell | 281 | 0.10 | 189.347 | 0.000 | 0.000 | ||
| 826 | 2024.08.15 09:29 | modify | 281 | 0.10 | 189.347 | 190.247 | 188.547 | ||
| 827 | 2024.08.15 09:30 | sell | 282 | 0.10 | 189.403 | 0.000 | 0.000 | ||
| 828 | 2024.08.15 09:30 | modify | 282 | 0.10 | 189.403 | 190.303 | 188.603 | ||
| 829 | 2024.08.15 09:30 | sell | 283 | 0.10 | 189.418 | 0.000 | 0.000 | ||
| 830 | 2024.08.15 09:30 | modify | 283 | 0.10 | 189.418 | 190.318 | 188.618 | ||
| 831 | 2024.08.15 09:31 | sell | 284 | 0.10 | 189.467 | 0.000 | 0.000 | ||
| 832 | 2024.08.15 09:31 | modify | 284 | 0.10 | 189.467 | 190.367 | 188.667 | ||
| 833 | 2024.08.15 09:33 | sell | 285 | 0.10 | 189.493 | 0.000 | 0.000 | ||
| 834 | 2024.08.15 09:33 | modify | 285 | 0.10 | 189.493 | 190.393 | 188.693 | ||
| 835 | 2024.08.15 09:51 | sell | 286 | 0.10 | 189.365 | 0.000 | 0.000 | ||
| 836 | 2024.08.15 09:51 | modify | 286 | 0.10 | 189.365 | 190.265 | 188.565 | ||
| 837 | 2024.08.15 10:00 | buy | 287 | 0.10 | 189.471 | 0.000 | 0.000 | ||
| 838 | 2024.08.15 10:00 | modify | 287 | 0.10 | 189.471 | 188.571 | 190.271 | ||
| 839 | 2024.08.15 10:01 | buy | 288 | 0.10 | 189.505 | 0.000 | 0.000 | ||
| 840 | 2024.08.15 10:01 | modify | 288 | 0.10 | 189.505 | 188.605 | 190.305 | ||
| 841 | 2024.08.15 10:12 | buy | 289 | 0.10 | 189.440 | 0.000 | 0.000 | ||
| 842 | 2024.08.15 10:12 | modify | 289 | 0.10 | 189.440 | 188.540 | 190.240 | ||
| 843 | 2024.08.15 10:13 | buy | 290 | 0.10 | 189.408 | 0.000 | 0.000 | ||
| 844 | 2024.08.15 10:13 | modify | 290 | 0.10 | 189.408 | 188.508 | 190.208 | ||
| 845 | 2024.08.15 10:14 | buy | 291 | 0.10 | 189.370 | 0.000 | 0.000 | ||
| 846 | 2024.08.15 10:14 | modify | 291 | 0.10 | 189.370 | 188.470 | 190.170 | ||
| 847 | 2024.08.15 12:21 | buy | 292 | 0.10 | 189.561 | 0.000 | 0.000 | ||
| 848 | 2024.08.15 12:21 | modify | 292 | 0.10 | 189.561 | 188.661 | 190.361 | ||
| 849 | 2024.08.15 12:22 | buy | 293 | 0.10 | 189.529 | 0.000 | 0.000 | ||
| 850 | 2024.08.15 12:22 | modify | 293 | 0.10 | 189.529 | 188.629 | 190.329 | ||
| 851 | 2024.08.15 12:30 | buy | 294 | 0.10 | 189.805 | 0.000 | 0.000 | ||
| 852 | 2024.08.15 12:30 | modify | 294 | 0.10 | 189.805 | 188.905 | 190.605 | ||
| 853 | 2024.08.15 12:30 | t/p | 269 | 0.10 | 190.039 | 188.339 | 190.039 | 56.82 | 14343.83 |
| 854 | 2024.08.15 12:30 | t/p | 270 | 0.10 | 190.010 | 188.310 | 190.010 | 56.82 | 14400.65 |
| 855 | 2024.08.15 12:30 | t/p | 271 | 0.10 | 189.966 | 188.266 | 189.966 | 56.82 | 14457.47 |
| 856 | 2024.08.15 12:30 | t/p | 272 | 0.10 | 189.935 | 188.235 | 189.935 | 56.82 | 14514.29 |
| 857 | 2024.08.15 12:30 | s/l | 276 | 0.10 | 190.060 | 190.060 | 188.360 | -63.92 | 14450.37 |
| 858 | 2024.08.15 12:30 | s/l | 277 | 0.10 | 190.028 | 190.028 | 188.328 | -63.92 | 14386.45 |
| 859 | 2024.08.15 12:30 | s/l | 278 | 0.10 | 189.989 | 189.989 | 188.289 | -63.92 | 14322.53 |
| 860 | 2024.08.15 12:30 | buy | 295 | 0.10 | 190.083 | 0.000 | 0.000 | ||
| 861 | 2024.08.15 12:30 | modify | 295 | 0.10 | 190.083 | 189.183 | 190.883 | ||
| 862 | 2024.08.15 12:30 | t/p | 265 | 0.10 | 190.150 | 188.450 | 190.150 | 56.82 | 14379.35 |
| 863 | 2024.08.15 12:30 | t/p | 266 | 0.10 | 190.118 | 188.418 | 190.118 | 56.82 | 14436.17 |
| 864 | 2024.08.15 12:30 | t/p | 267 | 0.10 | 190.093 | 188.393 | 190.093 | 56.82 | 14492.99 |
| 865 | 2024.08.15 12:30 | t/p | 268 | 0.10 | 190.054 | 188.354 | 190.054 | 56.82 | 14549.81 |
| 866 | 2024.08.15 12:30 | s/l | 273 | 0.10 | 190.099 | 190.099 | 188.399 | -63.92 | 14485.89 |
| 867 | 2024.08.15 12:30 | s/l | 274 | 0.10 | 190.131 | 190.131 | 188.431 | -63.92 | 14421.97 |
| 868 | 2024.08.15 12:30 | s/l | 275 | 0.10 | 190.157 | 190.157 | 188.457 | -63.92 | 14358.05 |
| 869 | 2024.08.15 12:30 | s/l | 279 | 0.10 | 190.186 | 190.186 | 188.486 | -63.92 | 14294.13 |
| 870 | 2024.08.15 12:30 | s/l | 280 | 0.10 | 190.223 | 190.223 | 188.523 | -63.92 | 14230.21 |
| 871 | 2024.08.15 12:30 | s/l | 281 | 0.10 | 190.247 | 190.247 | 188.547 | -63.92 | 14166.29 |
| 872 | 2024.08.15 12:30 | s/l | 282 | 0.10 | 190.303 | 190.303 | 188.603 | -63.92 | 14102.37 |
| 873 | 2024.08.15 12:30 | s/l | 283 | 0.10 | 190.318 | 190.318 | 188.618 | -63.92 | 14038.45 |
| 874 | 2024.08.15 12:30 | s/l | 286 | 0.10 | 190.265 | 190.265 | 188.565 | -63.92 | 13974.53 |
| 875 | 2024.08.15 12:30 | t/p | 287 | 0.10 | 190.271 | 188.571 | 190.271 | 56.83 | 14031.36 |
| 876 | 2024.08.15 12:30 | t/p | 288 | 0.10 | 190.305 | 188.605 | 190.305 | 56.82 | 14088.18 |
| 877 | 2024.08.15 12:30 | t/p | 289 | 0.10 | 190.240 | 188.540 | 190.240 | 56.83 | 14145.01 |
| 878 | 2024.08.15 12:30 | t/p | 290 | 0.10 | 190.208 | 188.508 | 190.208 | 56.82 | 14201.83 |
| 879 | 2024.08.15 12:30 | t/p | 291 | 0.10 | 190.170 | 188.470 | 190.170 | 56.82 | 14258.65 |
| 880 | 2024.08.15 12:30 | buy | 296 | 0.10 | 190.176 | 0.000 | 0.000 | ||
| 881 | 2024.08.15 12:30 | modify | 296 | 0.10 | 190.176 | 189.276 | 190.976 | ||
| 882 | 2024.08.15 12:31 | buy | 297 | 0.10 | 190.234 | 0.000 | 0.000 | ||
| 883 | 2024.08.15 12:31 | modify | 297 | 0.10 | 190.234 | 189.334 | 191.034 | ||
| 884 | 2024.08.15 12:31 | buy | 298 | 0.10 | 190.247 | 0.000 | 0.000 | ||
| 885 | 2024.08.15 12:31 | modify | 298 | 0.10 | 190.247 | 189.347 | 191.047 | ||
| 886 | 2024.08.15 12:32 | buy | 299 | 0.10 | 190.353 | 0.000 | 0.000 | ||
| 887 | 2024.08.15 12:32 | modify | 299 | 0.10 | 190.353 | 189.453 | 191.153 | ||
| 888 | 2024.08.15 12:33 | s/l | 284 | 0.10 | 190.367 | 190.367 | 188.667 | -63.92 | 14194.73 |
| 889 | 2024.08.15 12:33 | s/l | 285 | 0.10 | 190.393 | 190.393 | 188.693 | -63.92 | 14130.81 |
| 890 | 2024.08.15 12:33 | t/p | 292 | 0.10 | 190.361 | 188.661 | 190.361 | 56.82 | 14187.63 |
| 891 | 2024.08.15 12:33 | t/p | 293 | 0.10 | 190.329 | 188.629 | 190.329 | 56.83 | 14244.46 |
| 892 | 2024.08.15 12:33 | buy | 300 | 0.10 | 190.408 | 0.000 | 0.000 | ||
| 893 | 2024.08.15 12:33 | modify | 300 | 0.10 | 190.408 | 189.508 | 191.208 | ||
| 894 | 2024.08.15 12:33 | buy | 301 | 0.10 | 190.501 | 0.000 | 0.000 | ||
| 895 | 2024.08.15 12:33 | modify | 301 | 0.10 | 190.501 | 189.601 | 191.301 | ||
| 896 | 2024.08.15 12:33 | buy | 302 | 0.10 | 190.474 | 0.000 | 0.000 | ||
| 897 | 2024.08.15 12:33 | modify | 302 | 0.10 | 190.474 | 189.574 | 191.274 | ||
| 898 | 2024.08.15 12:34 | buy | 303 | 0.10 | 190.422 | 0.000 | 0.000 | ||
| 899 | 2024.08.15 12:34 | modify | 303 | 0.10 | 190.422 | 189.522 | 191.222 | ||
| 900 | 2024.08.15 12:35 | buy | 304 | 0.10 | 190.375 | 0.000 | 0.000 | ||
| 901 | 2024.08.15 12:35 | modify | 304 | 0.10 | 190.375 | 189.475 | 191.175 | ||
| 902 | 2024.08.15 12:36 | buy | 305 | 0.10 | 190.525 | 0.000 | 0.000 | ||
| 903 | 2024.08.15 12:36 | modify | 305 | 0.10 | 190.525 | 189.625 | 191.325 | ||
| 904 | 2024.08.15 12:37 | t/p | 294 | 0.10 | 190.605 | 188.905 | 190.605 | 56.82 | 14301.28 |
| 905 | 2024.08.15 12:37 | buy | 306 | 0.10 | 190.653 | 0.000 | 0.000 | ||
| 906 | 2024.08.15 12:37 | modify | 306 | 0.10 | 190.653 | 189.753 | 191.453 | ||
| 907 | 2024.08.15 12:38 | buy | 307 | 0.10 | 190.619 | 0.000 | 0.000 | ||
| 908 | 2024.08.15 12:38 | modify | 307 | 0.10 | 190.619 | 189.719 | 191.419 | ||
| 909 | 2024.08.15 12:38 | buy | 308 | 0.10 | 190.558 | 0.000 | 0.000 | ||
| 910 | 2024.08.15 12:38 | modify | 308 | 0.10 | 190.558 | 189.658 | 191.358 | ||
| 911 | 2024.08.15 12:41 | buy | 309 | 0.10 | 190.567 | 0.000 | 0.000 | ||
| 912 | 2024.08.15 12:41 | modify | 309 | 0.10 | 190.567 | 189.667 | 191.367 | ||
| 913 | 2024.08.15 12:41 | buy | 310 | 0.10 | 190.712 | 0.000 | 0.000 | ||
| 914 | 2024.08.15 12:41 | modify | 310 | 0.10 | 190.712 | 189.812 | 191.512 | ||
| 915 | 2024.08.15 12:41 | buy | 311 | 0.10 | 190.767 | 0.000 | 0.000 | ||
| 916 | 2024.08.15 12:41 | modify | 311 | 0.10 | 190.767 | 189.867 | 191.567 | ||
| 917 | 2024.08.15 12:42 | buy | 312 | 0.10 | 190.732 | 0.000 | 0.000 | ||
| 918 | 2024.08.15 12:42 | modify | 312 | 0.10 | 190.732 | 189.832 | 191.532 | ||
| 919 | 2024.08.15 12:43 | buy | 313 | 0.10 | 190.657 | 0.000 | 0.000 | ||
| 920 | 2024.08.15 12:43 | modify | 313 | 0.10 | 190.657 | 189.757 | 191.457 | ||
| 921 | 2024.08.15 12:45 | buy | 314 | 0.10 | 190.831 | 0.000 | 0.000 | ||
| 922 | 2024.08.15 12:45 | modify | 314 | 0.10 | 190.831 | 189.931 | 191.631 | ||
| 923 | 2024.08.15 12:45 | close | 314 | 0.10 | 190.838 | 189.931 | 191.631 | 0.50 | 14301.78 |
| 924 | 2024.08.15 12:45 | close | 313 | 0.10 | 190.838 | 189.757 | 191.457 | 12.86 | 14314.64 |
| 925 | 2024.08.15 12:45 | close | 312 | 0.10 | 190.838 | 189.832 | 191.532 | 7.53 | 14322.17 |
| 926 | 2024.08.15 12:45 | close | 311 | 0.10 | 190.838 | 189.867 | 191.567 | 5.04 | 14327.21 |
| 927 | 2024.08.15 12:45 | close | 310 | 0.10 | 190.838 | 189.812 | 191.512 | 8.95 | 14336.16 |
| 928 | 2024.08.15 12:45 | close | 309 | 0.10 | 190.838 | 189.667 | 191.367 | 19.25 | 14355.41 |
| 929 | 2024.08.15 12:45 | close | 308 | 0.10 | 190.838 | 189.658 | 191.358 | 19.89 | 14375.30 |
| 930 | 2024.08.15 12:45 | close | 307 | 0.10 | 190.838 | 189.719 | 191.419 | 15.55 | 14390.85 |
| 931 | 2024.08.15 12:45 | close | 306 | 0.10 | 190.838 | 189.753 | 191.453 | 13.14 | 14403.99 |
| 932 | 2024.08.15 12:45 | close | 305 | 0.10 | 190.838 | 189.625 | 191.325 | 22.23 | 14426.22 |
| 933 | 2024.08.15 12:45 | close | 304 | 0.10 | 190.838 | 189.475 | 191.175 | 32.89 | 14459.11 |
| 934 | 2024.08.15 12:45 | close | 303 | 0.10 | 190.838 | 189.522 | 191.222 | 29.55 | 14488.66 |
| 935 | 2024.08.15 12:45 | close | 302 | 0.10 | 190.838 | 189.574 | 191.274 | 25.85 | 14514.51 |
| 936 | 2024.08.15 12:45 | close | 301 | 0.10 | 190.838 | 189.601 | 191.301 | 23.94 | 14538.45 |
| 937 | 2024.08.15 12:45 | close | 300 | 0.10 | 190.838 | 189.508 | 191.208 | 30.54 | 14568.99 |
| 938 | 2024.08.15 12:45 | close | 299 | 0.10 | 190.838 | 189.453 | 191.153 | 34.45 | 14603.44 |
| 939 | 2024.08.15 12:45 | close | 298 | 0.10 | 190.838 | 189.347 | 191.047 | 41.98 | 14645.42 |
| 940 | 2024.08.15 12:45 | close | 297 | 0.10 | 190.838 | 189.334 | 191.034 | 42.90 | 14688.32 |
| 941 | 2024.08.15 12:45 | close | 296 | 0.10 | 190.838 | 189.276 | 190.976 | 47.02 | 14735.34 |
| 942 | 2024.08.15 12:45 | close | 295 | 0.10 | 190.838 | 189.183 | 190.883 | 53.63 | 14788.97 |
| 943 | 2024.08.16 07:30 | sell | 315 | 0.10 | 191.787 | 0.000 | 0.000 | ||
| 944 | 2024.08.16 07:30 | modify | 315 | 0.10 | 191.787 | 192.687 | 190.987 | ||
| 945 | 2024.08.16 07:31 | sell | 316 | 0.10 | 191.749 | 0.000 | 0.000 | ||
| 946 | 2024.08.16 07:31 | modify | 316 | 0.10 | 191.749 | 192.649 | 190.949 | ||
| 947 | 2024.08.16 07:31 | sell | 317 | 0.10 | 191.720 | 0.000 | 0.000 | ||
| 948 | 2024.08.16 07:31 | modify | 317 | 0.10 | 191.720 | 192.620 | 190.920 | ||
| 949 | 2024.08.16 07:36 | sell | 318 | 0.10 | 191.819 | 0.000 | 0.000 | ||
| 950 | 2024.08.16 07:36 | modify | 318 | 0.10 | 191.819 | 192.719 | 191.019 | ||
| 951 | 2024.08.16 07:42 | sell | 319 | 0.10 | 191.850 | 0.000 | 0.000 | ||
| 952 | 2024.08.16 07:42 | modify | 319 | 0.10 | 191.850 | 192.750 | 191.050 | ||
| 953 | 2024.08.16 07:51 | sell | 320 | 0.10 | 191.887 | 0.000 | 0.000 | ||
| 954 | 2024.08.16 07:51 | modify | 320 | 0.10 | 191.887 | 192.787 | 191.087 | ||
| 955 | 2024.08.16 07:58 | sell | 321 | 0.10 | 191.916 | 0.000 | 0.000 | ||
| 956 | 2024.08.16 07:58 | modify | 321 | 0.10 | 191.916 | 192.816 | 191.116 | ||
| 957 | 2024.08.16 07:58 | sell | 322 | 0.10 | 191.942 | 0.000 | 0.000 | ||
| 958 | 2024.08.16 07:58 | modify | 322 | 0.10 | 191.942 | 192.842 | 191.142 | ||
| 959 | 2024.08.16 08:00 | sell | 323 | 0.10 | 191.972 | 0.000 | 0.000 | ||
| 960 | 2024.08.16 08:00 | modify | 323 | 0.10 | 191.972 | 192.872 | 191.172 | ||
| 961 | 2024.08.16 08:23 | sell | 324 | 0.10 | 191.665 | 0.000 | 0.000 | ||
| 962 | 2024.08.16 08:23 | modify | 324 | 0.10 | 191.665 | 192.565 | 190.865 | ||
| 963 | 2024.08.16 08:23 | sell | 325 | 0.10 | 191.707 | 0.000 | 0.000 | ||
| 964 | 2024.08.16 08:23 | modify | 325 | 0.10 | 191.707 | 192.607 | 190.907 | ||
| 965 | 2024.08.16 08:30 | sell | 326 | 0.10 | 191.636 | 0.000 | 0.000 | ||
| 966 | 2024.08.16 08:30 | modify | 326 | 0.10 | 191.636 | 192.536 | 190.836 | ||
| 967 | 2024.08.16 08:33 | sell | 327 | 0.10 | 191.617 | 0.000 | 0.000 | ||
| 968 | 2024.08.16 08:33 | modify | 327 | 0.10 | 191.617 | 192.517 | 190.817 | ||
| 969 | 2024.08.16 08:35 | sell | 328 | 0.10 | 191.569 | 0.000 | 0.000 | ||
| 970 | 2024.08.16 08:35 | modify | 328 | 0.10 | 191.569 | 192.469 | 190.769 | ||
| 971 | 2024.08.16 09:16 | sell | 329 | 0.10 | 191.543 | 0.000 | 0.000 | ||
| 972 | 2024.08.16 09:16 | modify | 329 | 0.10 | 191.543 | 192.443 | 190.743 | ||
| 973 | 2024.08.16 10:46 | sell | 330 | 0.10 | 191.521 | 0.000 | 0.000 | ||
| 974 | 2024.08.16 10:46 | modify | 330 | 0.10 | 191.521 | 192.421 | 190.721 | ||
| 975 | 2024.08.16 10:51 | sell | 331 | 0.10 | 191.473 | 0.000 | 0.000 | ||
| 976 | 2024.08.16 10:51 | modify | 331 | 0.10 | 191.473 | 192.373 | 190.673 | ||
| 977 | 2024.08.16 10:53 | sell | 332 | 0.10 | 191.446 | 0.000 | 0.000 | ||
| 978 | 2024.08.16 10:53 | modify | 332 | 0.10 | 191.446 | 192.346 | 190.646 | ||
| 979 | 2024.08.16 11:01 | sell | 333 | 0.10 | 191.397 | 0.000 | 0.000 | ||
| 980 | 2024.08.16 11:01 | modify | 333 | 0.10 | 191.397 | 192.297 | 190.597 | ||
| 981 | 2024.08.16 11:01 | sell | 334 | 0.10 | 191.428 | 0.000 | 0.000 | ||
| 982 | 2024.08.16 11:01 | modify | 334 | 0.10 | 191.428 | 192.328 | 190.628 | ||
| 983 | 2024.08.16 11:05 | sell | 335 | 0.10 | 191.367 | 0.000 | 0.000 | ||
| 984 | 2024.08.16 11:05 | modify | 335 | 0.10 | 191.367 | 192.267 | 190.567 | ||
| 985 | 2024.08.16 11:06 | sell | 336 | 0.10 | 191.335 | 0.000 | 0.000 | ||
| 986 | 2024.08.16 11:06 | modify | 336 | 0.10 | 191.335 | 192.235 | 190.535 | ||
| 987 | 2024.08.16 11:06 | sell | 337 | 0.10 | 191.306 | 0.000 | 0.000 | ||
| 988 | 2024.08.16 11:06 | modify | 337 | 0.10 | 191.306 | 192.206 | 190.506 | ||
| 989 | 2024.08.16 11:07 | close | 337 | 0.10 | 191.327 | 192.206 | 190.506 | -1.49 | 14787.48 |
| 990 | 2024.08.16 11:07 | close | 336 | 0.10 | 191.327 | 192.235 | 190.535 | 0.57 | 14788.05 |
| 991 | 2024.08.16 11:07 | close | 335 | 0.10 | 191.327 | 192.267 | 190.567 | 2.84 | 14790.89 |
| 992 | 2024.08.16 11:07 | close | 334 | 0.10 | 191.327 | 192.328 | 190.628 | 7.17 | 14798.06 |
| 993 | 2024.08.16 11:07 | close | 333 | 0.10 | 191.327 | 192.297 | 190.597 | 4.97 | 14803.03 |
| 994 | 2024.08.16 11:07 | close | 332 | 0.10 | 191.327 | 192.346 | 190.646 | 8.45 | 14811.48 |
| 995 | 2024.08.16 11:07 | close | 331 | 0.10 | 191.327 | 192.373 | 190.673 | 10.37 | 14821.85 |
| 996 | 2024.08.16 11:07 | close | 330 | 0.10 | 191.327 | 192.421 | 190.721 | 13.78 | 14835.63 |
| 997 | 2024.08.16 11:07 | close | 329 | 0.10 | 191.327 | 192.443 | 190.743 | 15.34 | 14850.97 |
| 998 | 2024.08.16 11:07 | close | 328 | 0.10 | 191.327 | 192.469 | 190.769 | 17.19 | 14868.16 |
| 999 | 2024.08.16 11:07 | close | 327 | 0.10 | 191.327 | 192.517 | 190.817 | 20.60 | 14888.76 |
| 1000 | 2024.08.16 11:07 | close | 326 | 0.10 | 191.327 | 192.536 | 190.836 | 21.94 | 14910.70 |
| 1001 | 2024.08.16 11:07 | close | 325 | 0.10 | 191.327 | 192.607 | 190.907 | 26.99 | 14937.69 |
| 1002 | 2024.08.16 11:07 | close | 324 | 0.10 | 191.327 | 192.565 | 190.865 | 24.00 | 14961.69 |
| 1003 | 2024.08.16 11:07 | close | 323 | 0.10 | 191.327 | 192.872 | 191.172 | 45.81 | 15007.50 |
| 1004 | 2024.08.16 11:07 | close | 322 | 0.10 | 191.327 | 192.842 | 191.142 | 43.68 | 15051.18 |
| 1005 | 2024.08.16 11:07 | close | 321 | 0.10 | 191.327 | 192.816 | 191.116 | 41.83 | 15093.01 |
| 1006 | 2024.08.16 11:07 | close | 320 | 0.10 | 191.327 | 192.787 | 191.087 | 39.77 | 15132.78 |
| 1007 | 2024.08.16 11:07 | close | 319 | 0.10 | 191.327 | 192.750 | 191.050 | 37.14 | 15169.92 |
| 1008 | 2024.08.16 11:07 | close | 318 | 0.10 | 191.327 | 192.719 | 191.019 | 34.94 | 15204.86 |
| 1009 | 2024.08.16 11:07 | close | 317 | 0.10 | 191.327 | 192.620 | 190.920 | 27.91 | 15232.77 |
| 1010 | 2024.08.16 11:07 | close | 316 | 0.10 | 191.327 | 192.649 | 190.949 | 29.97 | 15262.74 |
| 1011 | 2024.08.16 11:07 | close | 315 | 0.10 | 191.327 | 192.687 | 190.987 | 32.67 | 15295.41 |
| 1012 | 2024.08.19 07:30 | buy | 338 | 0.10 | 188.993 | 0.000 | 0.000 | ||
| 1013 | 2024.08.19 07:30 | modify | 338 | 0.10 | 188.993 | 188.093 | 189.793 | ||
| 1014 | 2024.08.19 07:30 | buy | 339 | 0.10 | 188.961 | 0.000 | 0.000 | ||
| 1015 | 2024.08.19 07:30 | modify | 339 | 0.10 | 188.961 | 188.061 | 189.761 | ||
| 1016 | 2024.08.19 07:30 | buy | 340 | 0.10 | 188.932 | 0.000 | 0.000 | ||
| 1017 | 2024.08.19 07:30 | modify | 340 | 0.10 | 188.932 | 188.032 | 189.732 | ||
| 1018 | 2024.08.19 07:31 | buy | 341 | 0.10 | 189.037 | 0.000 | 0.000 | ||
| 1019 | 2024.08.19 07:31 | modify | 341 | 0.10 | 189.037 | 188.137 | 189.837 | ||
| 1020 | 2024.08.19 07:32 | buy | 342 | 0.10 | 189.054 | 0.000 | 0.000 | ||
| 1021 | 2024.08.19 07:32 | modify | 342 | 0.10 | 189.054 | 188.154 | 189.854 | ||
| 1022 | 2024.08.19 07:32 | buy | 343 | 0.10 | 189.073 | 0.000 | 0.000 | ||
| 1023 | 2024.08.19 07:32 | modify | 343 | 0.10 | 189.073 | 188.173 | 189.873 | ||
| 1024 | 2024.08.19 07:33 | buy | 344 | 0.10 | 189.124 | 0.000 | 0.000 | ||
| 1025 | 2024.08.19 07:33 | modify | 344 | 0.10 | 189.124 | 188.224 | 189.924 | ||
| 1026 | 2024.08.19 07:33 | buy | 345 | 0.10 | 189.173 | 0.000 | 0.000 | ||
| 1027 | 2024.08.19 07:33 | modify | 345 | 0.10 | 189.173 | 188.273 | 189.973 | ||
| 1028 | 2024.08.19 07:33 | buy | 346 | 0.10 | 189.237 | 0.000 | 0.000 | ||
| 1029 | 2024.08.19 07:33 | modify | 346 | 0.10 | 189.237 | 188.337 | 190.037 | ||
| 1030 | 2024.08.19 07:33 | buy | 347 | 0.10 | 189.254 | 0.000 | 0.000 | ||
| 1031 | 2024.08.19 07:33 | modify | 347 | 0.10 | 189.254 | 188.354 | 190.054 | ||
| 1032 | 2024.08.19 07:34 | buy | 348 | 0.10 | 189.352 | 0.000 | 0.000 | ||
| 1033 | 2024.08.19 07:34 | modify | 348 | 0.10 | 189.352 | 188.452 | 190.152 | ||
| 1034 | 2024.08.19 07:35 | buy | 349 | 0.10 | 189.331 | 0.000 | 0.000 | ||
| 1035 | 2024.08.19 07:35 | modify | 349 | 0.10 | 189.331 | 188.431 | 190.131 | ||
| 1036 | 2024.08.19 07:36 | buy | 350 | 0.10 | 189.441 | 0.000 | 0.000 | ||
| 1037 | 2024.08.19 07:36 | modify | 350 | 0.10 | 189.441 | 188.541 | 190.241 | ||
| 1038 | 2024.08.19 07:37 | buy | 351 | 0.10 | 189.374 | 0.000 | 0.000 | ||
| 1039 | 2024.08.19 07:37 | modify | 351 | 0.10 | 189.374 | 188.474 | 190.174 | ||
| 1040 | 2024.08.19 07:39 | buy | 352 | 0.10 | 189.301 | 0.000 | 0.000 | ||
| 1041 | 2024.08.19 07:39 | modify | 352 | 0.10 | 189.301 | 188.401 | 190.101 | ||
| 1042 | 2024.08.19 07:43 | buy | 353 | 0.10 | 189.425 | 0.000 | 0.000 | ||
| 1043 | 2024.08.19 07:43 | modify | 353 | 0.10 | 189.425 | 188.525 | 190.225 | ||
| 1044 | 2024.08.19 07:43 | buy | 354 | 0.10 | 189.476 | 0.000 | 0.000 | ||
| 1045 | 2024.08.19 07:43 | modify | 354 | 0.10 | 189.476 | 188.576 | 190.276 | ||
| 1046 | 2024.08.19 07:44 | buy | 355 | 0.10 | 189.537 | 0.000 | 0.000 | ||
| 1047 | 2024.08.19 07:44 | modify | 355 | 0.10 | 189.537 | 188.637 | 190.337 | ||
| 1048 | 2024.08.19 07:44 | buy | 356 | 0.10 | 189.573 | 0.000 | 0.000 | ||
| 1049 | 2024.08.19 07:44 | modify | 356 | 0.10 | 189.573 | 188.673 | 190.373 | ||
| 1050 | 2024.08.19 07:47 | buy | 357 | 0.10 | 189.502 | 0.000 | 0.000 | ||
| 1051 | 2024.08.19 07:47 | modify | 357 | 0.10 | 189.502 | 188.602 | 190.302 | ||
| 1052 | 2024.08.19 08:20 | buy | 358 | 0.10 | 189.582 | 0.000 | 0.000 | ||
| 1053 | 2024.08.19 08:20 | modify | 358 | 0.10 | 189.582 | 188.682 | 190.382 | ||
| 1054 | 2024.08.19 08:21 | buy | 359 | 0.10 | 189.633 | 0.000 | 0.000 | ||
| 1055 | 2024.08.19 08:21 | modify | 359 | 0.10 | 189.633 | 188.733 | 190.433 | ||
| 1056 | 2024.08.19 08:21 | close | 359 | 0.10 | 189.589 | 188.733 | 190.433 | -3.13 | 15292.28 |
| 1057 | 2024.08.19 08:21 | close | 358 | 0.10 | 189.589 | 188.682 | 190.382 | 0.49 | 15292.77 |
| 1058 | 2024.08.19 08:21 | close | 357 | 0.10 | 189.589 | 188.602 | 190.302 | 6.18 | 15298.95 |
| 1059 | 2024.08.19 08:21 | close | 356 | 0.10 | 189.589 | 188.673 | 190.373 | 1.13 | 15300.08 |
| 1060 | 2024.08.19 08:21 | close | 355 | 0.10 | 189.589 | 188.637 | 190.337 | 3.69 | 15303.77 |
| 1061 | 2024.08.19 08:21 | close | 354 | 0.10 | 189.589 | 188.576 | 190.276 | 8.02 | 15311.79 |
| 1062 | 2024.08.19 08:21 | close | 353 | 0.10 | 189.589 | 188.525 | 190.225 | 11.64 | 15323.43 |
| 1063 | 2024.08.19 08:21 | close | 352 | 0.10 | 189.589 | 188.401 | 190.101 | 20.45 | 15343.88 |
| 1064 | 2024.08.19 08:21 | close | 351 | 0.10 | 189.589 | 188.474 | 190.174 | 15.27 | 15359.15 |
| 1065 | 2024.08.19 08:21 | close | 350 | 0.10 | 189.589 | 188.541 | 190.241 | 10.51 | 15369.66 |
| 1066 | 2024.08.19 08:21 | close | 349 | 0.10 | 189.589 | 188.431 | 190.131 | 18.32 | 15387.98 |
| 1067 | 2024.08.19 08:21 | close | 348 | 0.10 | 189.589 | 188.452 | 190.152 | 16.83 | 15404.81 |
| 1068 | 2024.08.19 08:21 | close | 347 | 0.10 | 189.589 | 188.354 | 190.054 | 23.79 | 15428.60 |
| 1069 | 2024.08.19 08:21 | close | 346 | 0.10 | 189.589 | 188.337 | 190.037 | 25.00 | 15453.60 |
| 1070 | 2024.08.19 08:21 | close | 345 | 0.10 | 189.589 | 188.273 | 189.973 | 29.54 | 15483.14 |
| 1071 | 2024.08.19 08:21 | close | 344 | 0.10 | 189.589 | 188.224 | 189.924 | 33.02 | 15516.16 |
| 1072 | 2024.08.19 08:21 | close | 343 | 0.10 | 189.589 | 188.173 | 189.873 | 36.65 | 15552.81 |
| 1073 | 2024.08.19 08:21 | close | 342 | 0.10 | 189.589 | 188.154 | 189.854 | 38.00 | 15590.81 |
| 1074 | 2024.08.19 08:21 | close | 341 | 0.10 | 189.589 | 188.137 | 189.837 | 39.20 | 15630.01 |
| 1075 | 2024.08.19 08:21 | close | 340 | 0.10 | 189.589 | 188.032 | 189.732 | 46.66 | 15676.67 |
| 1076 | 2024.08.19 08:21 | close | 339 | 0.10 | 189.589 | 188.061 | 189.761 | 44.60 | 15721.27 |
| 1077 | 2024.08.19 08:21 | close | 338 | 0.10 | 189.589 | 188.093 | 189.793 | 42.33 | 15763.60 |
| 1078 | 2024.08.20 07:30 | sell | 360 | 0.10 | 190.842 | 0.000 | 0.000 | ||
| 1079 | 2024.08.20 07:30 | modify | 360 | 0.10 | 190.842 | 191.742 | 190.042 | ||
| 1080 | 2024.08.20 07:30 | sell | 361 | 0.10 | 190.882 | 0.000 | 0.000 | ||
| 1081 | 2024.08.20 07:30 | modify | 361 | 0.10 | 190.882 | 191.782 | 190.082 | ||
| 1082 | 2024.08.20 07:31 | sell | 362 | 0.10 | 190.806 | 0.000 | 0.000 | ||
| 1083 | 2024.08.20 07:31 | modify | 362 | 0.10 | 190.806 | 191.706 | 190.006 | ||
| 1084 | 2024.08.20 07:31 | sell | 363 | 0.10 | 190.913 | 0.000 | 0.000 | ||
| 1085 | 2024.08.20 07:31 | modify | 363 | 0.10 | 190.913 | 191.813 | 190.113 | ||
| 1086 | 2024.08.20 07:37 | sell | 364 | 0.10 | 190.781 | 0.000 | 0.000 | ||
| 1087 | 2024.08.20 07:37 | modify | 364 | 0.10 | 190.781 | 191.681 | 189.981 | ||
| 1088 | 2024.08.20 07:37 | sell | 365 | 0.10 | 190.709 | 0.000 | 0.000 | ||
| 1089 | 2024.08.20 07:37 | modify | 365 | 0.10 | 190.709 | 191.609 | 189.909 | ||
| 1090 | 2024.08.20 07:37 | sell | 366 | 0.10 | 190.655 | 0.000 | 0.000 | ||
| 1091 | 2024.08.20 07:37 | modify | 366 | 0.10 | 190.655 | 191.555 | 189.855 | ||
| 1092 | 2024.08.20 07:37 | sell | 367 | 0.10 | 190.601 | 0.000 | 0.000 | ||
| 1093 | 2024.08.20 07:37 | modify | 367 | 0.10 | 190.601 | 191.501 | 189.801 | ||
| 1094 | 2024.08.20 07:37 | sell | 368 | 0.10 | 190.617 | 0.000 | 0.000 | ||
| 1095 | 2024.08.20 07:37 | modify | 368 | 0.10 | 190.617 | 191.517 | 189.817 | ||
| 1096 | 2024.08.20 07:39 | sell | 369 | 0.10 | 190.565 | 0.000 | 0.000 | ||
| 1097 | 2024.08.20 07:39 | modify | 369 | 0.10 | 190.565 | 191.465 | 189.765 | ||
| 1098 | 2024.08.20 07:39 | sell | 370 | 0.10 | 190.482 | 0.000 | 0.000 | ||
| 1099 | 2024.08.20 07:39 | modify | 370 | 0.10 | 190.482 | 191.382 | 189.682 | ||
| 1100 | 2024.08.20 07:39 | sell | 371 | 0.10 | 190.427 | 0.000 | 0.000 | ||
| 1101 | 2024.08.20 07:39 | modify | 371 | 0.10 | 190.427 | 191.327 | 189.627 | ||
| 1102 | 2024.08.20 07:39 | sell | 372 | 0.10 | 190.390 | 0.000 | 0.000 | ||
| 1103 | 2024.08.20 07:39 | modify | 372 | 0.10 | 190.390 | 191.290 | 189.590 | ||
| 1104 | 2024.08.20 07:40 | sell | 373 | 0.10 | 190.359 | 0.000 | 0.000 | ||
| 1105 | 2024.08.20 07:40 | modify | 373 | 0.10 | 190.359 | 191.259 | 189.559 | ||
| 1106 | 2024.08.20 07:40 | sell | 374 | 0.10 | 190.338 | 0.000 | 0.000 | ||
| 1107 | 2024.08.20 07:40 | modify | 374 | 0.10 | 190.338 | 191.238 | 189.538 | ||
| 1108 | 2024.08.20 07:40 | sell | 375 | 0.10 | 190.272 | 0.000 | 0.000 | ||
| 1109 | 2024.08.20 07:40 | modify | 375 | 0.10 | 190.272 | 191.172 | 189.472 | ||
| 1110 | 2024.08.20 07:40 | sell | 376 | 0.10 | 190.250 | 0.000 | 0.000 | ||
| 1111 | 2024.08.20 07:40 | modify | 376 | 0.10 | 190.250 | 191.150 | 189.450 | ||
| 1112 | 2024.08.20 07:40 | sell | 377 | 0.10 | 190.175 | 0.000 | 0.000 | ||
| 1113 | 2024.08.20 07:40 | modify | 377 | 0.10 | 190.175 | 191.075 | 189.375 | ||
| 1114 | 2024.08.20 07:42 | sell | 378 | 0.10 | 190.455 | 0.000 | 0.000 | ||
| 1115 | 2024.08.20 07:42 | modify | 378 | 0.10 | 190.455 | 191.355 | 189.655 | ||
| 1116 | 2024.08.20 07:45 | sell | 379 | 0.10 | 190.509 | 0.000 | 0.000 | ||
| 1117 | 2024.08.20 07:45 | modify | 379 | 0.10 | 190.509 | 191.409 | 189.709 | ||
| 1118 | 2024.08.20 07:46 | sell | 380 | 0.10 | 190.552 | 0.000 | 0.000 | ||
| 1119 | 2024.08.20 07:46 | modify | 380 | 0.10 | 190.552 | 191.452 | 189.752 | ||
| 1120 | 2024.08.20 08:34 | sell | 381 | 0.10 | 190.310 | 0.000 | 0.000 | ||
| 1121 | 2024.08.20 08:34 | modify | 381 | 0.10 | 190.310 | 191.210 | 189.510 | ||
| 1122 | 2024.08.20 13:15 | close | 381 | 0.10 | 190.253 | 191.210 | 189.510 | 4.05 | 15767.65 |
| 1123 | 2024.08.20 13:15 | close | 380 | 0.10 | 190.253 | 191.452 | 189.752 | 21.24 | 15788.89 |
| 1124 | 2024.08.20 13:15 | close | 379 | 0.10 | 190.253 | 191.409 | 189.709 | 18.18 | 15807.07 |
| 1125 | 2024.08.20 13:15 | close | 378 | 0.10 | 190.253 | 191.355 | 189.655 | 14.35 | 15821.42 |
| 1126 | 2024.08.20 13:15 | close | 377 | 0.10 | 190.253 | 191.075 | 189.375 | -5.54 | 15815.88 |
| 1127 | 2024.08.20 13:15 | close | 376 | 0.10 | 190.253 | 191.150 | 189.450 | -0.21 | 15815.67 |
| 1128 | 2024.08.20 13:15 | close | 375 | 0.10 | 190.253 | 191.172 | 189.472 | 1.35 | 15817.02 |
| 1129 | 2024.08.20 13:15 | close | 374 | 0.10 | 190.253 | 191.238 | 189.538 | 6.04 | 15823.06 |
| 1130 | 2024.08.20 13:15 | close | 373 | 0.10 | 190.253 | 191.259 | 189.559 | 7.53 | 15830.59 |
| 1131 | 2024.08.20 13:15 | close | 372 | 0.10 | 190.253 | 191.290 | 189.590 | 9.73 | 15840.32 |
| 1132 | 2024.08.20 13:15 | close | 371 | 0.10 | 190.253 | 191.327 | 189.627 | 12.36 | 15852.68 |
| 1133 | 2024.08.20 13:15 | close | 370 | 0.10 | 190.253 | 191.382 | 189.682 | 16.26 | 15868.94 |
| 1134 | 2024.08.20 13:15 | close | 369 | 0.10 | 190.253 | 191.465 | 189.765 | 22.16 | 15891.10 |
| 1135 | 2024.08.20 13:15 | close | 368 | 0.10 | 190.253 | 191.517 | 189.817 | 25.85 | 15916.95 |
| 1136 | 2024.08.20 13:15 | close | 367 | 0.10 | 190.253 | 191.501 | 189.801 | 24.72 | 15941.67 |
| 1137 | 2024.08.20 13:15 | close | 366 | 0.10 | 190.253 | 191.555 | 189.855 | 28.55 | 15970.22 |
| 1138 | 2024.08.20 13:15 | close | 365 | 0.10 | 190.253 | 191.609 | 189.909 | 32.39 | 16002.61 |
| 1139 | 2024.08.20 13:15 | close | 364 | 0.10 | 190.253 | 191.681 | 189.981 | 37.50 | 16040.11 |
| 1140 | 2024.08.20 13:15 | close | 363 | 0.10 | 190.253 | 191.813 | 190.113 | 46.87 | 16086.98 |
| 1141 | 2024.08.20 13:15 | close | 362 | 0.10 | 190.253 | 191.706 | 190.006 | 39.28 | 16126.26 |
| 1142 | 2024.08.20 13:15 | close | 361 | 0.10 | 190.253 | 191.782 | 190.082 | 44.67 | 16170.93 |
| 1143 | 2024.08.20 13:15 | close | 360 | 0.10 | 190.253 | 191.742 | 190.042 | 41.83 | 16212.76 |
| 1144 | 2024.08.21 07:30 | buy | 382 | 0.10 | 189.939 | 0.000 | 0.000 | ||
| 1145 | 2024.08.21 07:30 | modify | 382 | 0.10 | 189.939 | 189.039 | 190.739 | ||
| 1146 | 2024.08.21 07:30 | buy | 383 | 0.10 | 189.970 | 0.000 | 0.000 | ||
| 1147 | 2024.08.21 07:30 | modify | 383 | 0.10 | 189.970 | 189.070 | 190.770 | ||
| 1148 | 2024.08.21 07:31 | buy | 384 | 0.10 | 189.904 | 0.000 | 0.000 | ||
| 1149 | 2024.08.21 07:31 | modify | 384 | 0.10 | 189.904 | 189.004 | 190.704 | ||
| 1150 | 2024.08.21 07:33 | buy | 385 | 0.10 | 189.878 | 0.000 | 0.000 | ||
| 1151 | 2024.08.21 07:33 | modify | 385 | 0.10 | 189.878 | 188.978 | 190.678 | ||
| 1152 | 2024.08.21 07:33 | buy | 386 | 0.10 | 189.846 | 0.000 | 0.000 | ||
| 1153 | 2024.08.21 07:33 | modify | 386 | 0.10 | 189.846 | 188.946 | 190.646 | ||
| 1154 | 2024.08.21 07:38 | buy | 387 | 0.10 | 190.013 | 0.000 | 0.000 | ||
| 1155 | 2024.08.21 07:38 | modify | 387 | 0.10 | 190.013 | 189.113 | 190.813 | ||
| 1156 | 2024.08.21 07:39 | buy | 388 | 0.10 | 190.039 | 0.000 | 0.000 | ||
| 1157 | 2024.08.21 07:39 | modify | 388 | 0.10 | 190.039 | 189.139 | 190.839 | ||
| 1158 | 2024.08.21 07:40 | buy | 389 | 0.10 | 190.066 | 0.000 | 0.000 | ||
| 1159 | 2024.08.21 07:40 | modify | 389 | 0.10 | 190.066 | 189.166 | 190.866 | ||
| 1160 | 2024.08.21 07:43 | buy | 390 | 0.10 | 190.151 | 0.000 | 0.000 | ||
| 1161 | 2024.08.21 07:43 | modify | 390 | 0.10 | 190.151 | 189.251 | 190.951 | ||
| 1162 | 2024.08.21 07:43 | buy | 391 | 0.10 | 190.240 | 0.000 | 0.000 | ||
| 1163 | 2024.08.21 07:43 | modify | 391 | 0.10 | 190.240 | 189.340 | 191.040 | ||
| 1164 | 2024.08.21 07:44 | buy | 392 | 0.10 | 190.196 | 0.000 | 0.000 | ||
| 1165 | 2024.08.21 07:44 | modify | 392 | 0.10 | 190.196 | 189.296 | 190.996 | ||
| 1166 | 2024.08.21 07:45 | buy | 393 | 0.10 | 190.165 | 0.000 | 0.000 | ||
| 1167 | 2024.08.21 07:45 | modify | 393 | 0.10 | 190.165 | 189.265 | 190.965 | ||
| 1168 | 2024.08.21 07:52 | buy | 394 | 0.10 | 190.334 | 0.000 | 0.000 | ||
| 1169 | 2024.08.21 07:52 | modify | 394 | 0.10 | 190.334 | 189.434 | 191.134 | ||
| 1170 | 2024.08.21 07:52 | buy | 395 | 0.10 | 190.299 | 0.000 | 0.000 | ||
| 1171 | 2024.08.21 07:52 | modify | 395 | 0.10 | 190.299 | 189.399 | 191.099 | ||
| 1172 | 2024.08.21 07:52 | buy | 396 | 0.10 | 190.274 | 0.000 | 0.000 | ||
| 1173 | 2024.08.21 07:52 | modify | 396 | 0.10 | 190.274 | 189.374 | 191.074 | ||
| 1174 | 2024.08.21 08:09 | buy | 397 | 0.10 | 190.119 | 0.000 | 0.000 | ||
| 1175 | 2024.08.21 08:09 | modify | 397 | 0.10 | 190.119 | 189.219 | 190.919 | ||
| 1176 | 2024.08.21 08:25 | buy | 398 | 0.10 | 190.089 | 0.000 | 0.000 | ||
| 1177 | 2024.08.21 08:25 | modify | 398 | 0.10 | 190.089 | 189.189 | 190.889 | ||
| 1178 | 2024.08.21 09:37 | buy | 399 | 0.10 | 190.369 | 0.000 | 0.000 | ||
| 1179 | 2024.08.21 09:37 | modify | 399 | 0.10 | 190.369 | 189.469 | 191.169 | ||
| 1180 | 2024.08.21 09:38 | buy | 400 | 0.10 | 190.391 | 0.000 | 0.000 | ||
| 1181 | 2024.08.21 09:38 | modify | 400 | 0.10 | 190.391 | 189.491 | 191.191 | ||
| 1182 | 2024.08.21 10:01 | buy | 401 | 0.10 | 190.424 | 0.000 | 0.000 | ||
| 1183 | 2024.08.21 10:01 | modify | 401 | 0.10 | 190.424 | 189.524 | 191.224 | ||
| 1184 | 2024.08.21 10:03 | buy | 402 | 0.10 | 190.454 | 0.000 | 0.000 | ||
| 1185 | 2024.08.21 10:03 | modify | 402 | 0.10 | 190.454 | 189.554 | 191.254 | ||
| 1186 | 2024.08.21 10:43 | buy | 403 | 0.10 | 190.485 | 0.000 | 0.000 | ||
| 1187 | 2024.08.21 10:43 | modify | 403 | 0.10 | 190.485 | 189.585 | 191.285 | ||
| 1188 | 2024.08.21 10:46 | buy | 404 | 0.10 | 190.515 | 0.000 | 0.000 | ||
| 1189 | 2024.08.21 10:46 | modify | 404 | 0.10 | 190.515 | 189.615 | 191.315 | ||
| 1190 | 2024.08.21 10:46 | close | 404 | 0.10 | 190.488 | 189.615 | 191.315 | -1.92 | 16210.84 |
| 1191 | 2024.08.21 10:46 | close | 403 | 0.10 | 190.488 | 189.585 | 191.285 | 0.21 | 16211.05 |
| 1192 | 2024.08.21 10:46 | close | 402 | 0.10 | 190.488 | 189.554 | 191.254 | 2.41 | 16213.46 |
| 1193 | 2024.08.21 10:46 | close | 401 | 0.10 | 190.488 | 189.524 | 191.224 | 4.54 | 16218.00 |
| 1194 | 2024.08.21 10:46 | close | 400 | 0.10 | 190.488 | 189.491 | 191.191 | 6.89 | 16224.89 |
| 1195 | 2024.08.21 10:46 | close | 399 | 0.10 | 190.488 | 189.469 | 191.169 | 8.45 | 16233.34 |
| 1196 | 2024.08.21 10:46 | close | 398 | 0.10 | 190.488 | 189.189 | 190.889 | 28.34 | 16261.68 |
| 1197 | 2024.08.21 10:46 | close | 397 | 0.10 | 190.488 | 189.219 | 190.919 | 26.21 | 16287.89 |
| 1198 | 2024.08.21 10:46 | close | 396 | 0.10 | 190.488 | 189.374 | 191.074 | 15.20 | 16303.09 |
| 1199 | 2024.08.21 10:46 | close | 395 | 0.10 | 190.488 | 189.399 | 191.099 | 13.42 | 16316.51 |
| 1200 | 2024.08.21 10:46 | close | 394 | 0.10 | 190.488 | 189.434 | 191.134 | 10.94 | 16327.45 |
| 1201 | 2024.08.21 10:46 | close | 393 | 0.10 | 190.488 | 189.265 | 190.965 | 22.94 | 16350.39 |
| 1202 | 2024.08.21 10:46 | close | 392 | 0.10 | 190.488 | 189.296 | 190.996 | 20.74 | 16371.13 |
| 1203 | 2024.08.21 10:46 | close | 391 | 0.10 | 190.488 | 189.340 | 191.040 | 17.61 | 16388.74 |
| 1204 | 2024.08.21 10:46 | close | 390 | 0.10 | 190.488 | 189.251 | 190.951 | 23.93 | 16412.67 |
| 1205 | 2024.08.21 10:46 | close | 389 | 0.10 | 190.488 | 189.166 | 190.866 | 29.97 | 16442.64 |
| 1206 | 2024.08.21 10:46 | close | 388 | 0.10 | 190.488 | 189.139 | 190.839 | 31.89 | 16474.53 |
| 1207 | 2024.08.21 10:46 | close | 387 | 0.10 | 190.488 | 189.113 | 190.813 | 33.74 | 16508.27 |
| 1208 | 2024.08.21 10:46 | close | 386 | 0.10 | 190.488 | 188.946 | 190.646 | 45.60 | 16553.87 |
| 1209 | 2024.08.21 10:46 | close | 385 | 0.10 | 190.488 | 188.978 | 190.678 | 43.32 | 16597.19 |
| 1210 | 2024.08.21 10:46 | close | 384 | 0.10 | 190.488 | 189.004 | 190.704 | 41.48 | 16638.67 |
| 1211 | 2024.08.21 10:46 | close | 383 | 0.10 | 190.488 | 189.070 | 190.770 | 36.79 | 16675.46 |
| 1212 | 2024.08.21 10:46 | close | 382 | 0.10 | 190.488 | 189.039 | 190.739 | 38.99 | 16714.45 |
| 1213 | 2024.08.22 07:30 | sell | 405 | 0.10 | 190.232 | 0.000 | 0.000 | ||
| 1214 | 2024.08.22 07:30 | modify | 405 | 0.10 | 190.232 | 191.132 | 189.432 | ||
| 1215 | 2024.08.22 07:30 | sell | 406 | 0.10 | 190.080 | 0.000 | 0.000 | ||
| 1216 | 2024.08.22 07:30 | modify | 406 | 0.10 | 190.080 | 190.980 | 189.280 | ||
| 1217 | 2024.08.22 07:30 | sell | 407 | 0.10 | 190.036 | 0.000 | 0.000 | ||
| 1218 | 2024.08.22 07:30 | modify | 407 | 0.10 | 190.036 | 190.936 | 189.236 | ||
| 1219 | 2024.08.22 07:30 | sell | 408 | 0.10 | 190.114 | 0.000 | 0.000 | ||
| 1220 | 2024.08.22 07:30 | modify | 408 | 0.10 | 190.114 | 191.014 | 189.314 | ||
| 1221 | 2024.08.22 07:31 | sell | 409 | 0.10 | 190.051 | 0.000 | 0.000 | ||
| 1222 | 2024.08.22 07:31 | modify | 409 | 0.10 | 190.051 | 190.951 | 189.251 | ||
| 1223 | 2024.08.22 07:31 | sell | 410 | 0.10 | 189.974 | 0.000 | 0.000 | ||
| 1224 | 2024.08.22 07:31 | modify | 410 | 0.10 | 189.974 | 190.874 | 189.174 | ||
| 1225 | 2024.08.22 07:31 | sell | 411 | 0.10 | 190.005 | 0.000 | 0.000 | ||
| 1226 | 2024.08.22 07:31 | modify | 411 | 0.10 | 190.005 | 190.905 | 189.205 | ||
| 1227 | 2024.08.22 07:32 | sell | 412 | 0.10 | 189.901 | 0.000 | 0.000 | ||
| 1228 | 2024.08.22 07:32 | modify | 412 | 0.10 | 189.901 | 190.801 | 189.101 | ||
| 1229 | 2024.08.22 07:32 | sell | 413 | 0.10 | 189.876 | 0.000 | 0.000 | ||
| 1230 | 2024.08.22 07:32 | modify | 413 | 0.10 | 189.876 | 190.776 | 189.076 | ||
| 1231 | 2024.08.22 07:32 | sell | 414 | 0.10 | 189.935 | 0.000 | 0.000 | ||
| 1232 | 2024.08.22 07:32 | modify | 414 | 0.10 | 189.935 | 190.835 | 189.135 | ||
| 1233 | 2024.08.22 07:51 | sell | 415 | 0.10 | 190.145 | 0.000 | 0.000 | ||
| 1234 | 2024.08.22 07:51 | modify | 415 | 0.10 | 190.145 | 191.045 | 189.345 | ||
| 1235 | 2024.08.22 07:54 | sell | 416 | 0.10 | 190.176 | 0.000 | 0.000 | ||
| 1236 | 2024.08.22 07:54 | modify | 416 | 0.10 | 190.176 | 191.076 | 189.376 | ||
| 1237 | 2024.08.22 07:58 | sell | 417 | 0.10 | 190.208 | 0.000 | 0.000 | ||
| 1238 | 2024.08.22 07:58 | modify | 417 | 0.10 | 190.208 | 191.108 | 189.408 | ||
| 1239 | 2024.08.22 08:00 | sell | 418 | 0.10 | 190.301 | 0.000 | 0.000 | ||
| 1240 | 2024.08.22 08:00 | modify | 418 | 0.10 | 190.301 | 191.201 | 189.501 | ||
| 1241 | 2024.08.22 08:02 | sell | 419 | 0.10 | 190.312 | 0.000 | 0.000 | ||
| 1242 | 2024.08.22 08:02 | modify | 419 | 0.10 | 190.312 | 191.212 | 189.512 | ||
| 1243 | 2024.08.22 08:04 | sell | 420 | 0.10 | 190.352 | 0.000 | 0.000 | ||
| 1244 | 2024.08.22 08:04 | modify | 420 | 0.10 | 190.352 | 191.252 | 189.552 | ||
| 1245 | 2024.08.22 08:05 | sell | 421 | 0.10 | 190.422 | 0.000 | 0.000 | ||
| 1246 | 2024.08.22 08:05 | modify | 421 | 0.10 | 190.422 | 191.322 | 189.622 | ||
| 1247 | 2024.08.22 08:05 | sell | 422 | 0.10 | 190.442 | 0.000 | 0.000 | ||
| 1248 | 2024.08.22 08:05 | modify | 422 | 0.10 | 190.442 | 191.342 | 189.642 | ||
| 1249 | 2024.08.22 08:06 | close | 422 | 0.10 | 190.510 | 191.342 | 189.642 | -4.83 | 16709.62 |
| 1250 | 2024.08.22 08:06 | close | 421 | 0.10 | 190.510 | 191.322 | 189.622 | -6.25 | 16703.37 |
| 1251 | 2024.08.22 08:06 | close | 420 | 0.10 | 190.510 | 191.252 | 189.552 | -11.22 | 16692.15 |
| 1252 | 2024.08.22 08:06 | close | 419 | 0.10 | 190.510 | 191.212 | 189.512 | -14.06 | 16678.09 |
| 1253 | 2024.08.22 08:06 | close | 418 | 0.10 | 190.510 | 191.201 | 189.501 | -14.84 | 16663.25 |
| 1254 | 2024.08.22 08:06 | close | 417 | 0.10 | 190.510 | 191.108 | 189.408 | -21.44 | 16641.81 |
| 1255 | 2024.08.22 08:06 | close | 416 | 0.10 | 190.510 | 191.076 | 189.376 | -23.72 | 16618.09 |
| 1256 | 2024.08.22 08:06 | close | 415 | 0.10 | 190.510 | 191.045 | 189.345 | -25.92 | 16592.17 |
| 1257 | 2024.08.22 08:06 | close | 414 | 0.10 | 190.510 | 190.835 | 189.135 | -40.83 | 16551.34 |
| 1258 | 2024.08.22 08:06 | close | 413 | 0.10 | 190.510 | 190.776 | 189.076 | -45.02 | 16506.32 |
| 1259 | 2024.08.22 08:06 | close | 412 | 0.10 | 190.510 | 190.801 | 189.101 | -43.25 | 16463.07 |
| 1260 | 2024.08.22 08:06 | close | 411 | 0.10 | 190.510 | 190.905 | 189.205 | -35.86 | 16427.21 |
| 1261 | 2024.08.22 08:06 | close | 410 | 0.10 | 190.510 | 190.874 | 189.174 | -38.06 | 16389.15 |
| 1262 | 2024.08.22 08:06 | close | 409 | 0.10 | 190.510 | 190.951 | 189.251 | -32.59 | 16356.56 |
| 1263 | 2024.08.22 08:06 | close | 408 | 0.10 | 190.510 | 191.014 | 189.314 | -28.12 | 16328.44 |
| 1264 | 2024.08.22 08:06 | close | 407 | 0.10 | 190.510 | 190.936 | 189.236 | -33.66 | 16294.78 |
| 1265 | 2024.08.22 08:06 | close | 406 | 0.10 | 190.510 | 190.980 | 189.280 | -30.54 | 16264.24 |
| 1266 | 2024.08.22 08:06 | close | 405 | 0.10 | 190.510 | 191.132 | 189.432 | -19.74 | 16244.50 |
| 1267 | 2024.08.23 07:30 | sell | 423 | 0.10 | 190.973 | 0.000 | 0.000 | ||
| 1268 | 2024.08.23 07:30 | modify | 423 | 0.10 | 190.973 | 191.873 | 190.173 | ||
| 1269 | 2024.08.23 07:30 | sell | 424 | 0.10 | 191.008 | 0.000 | 0.000 | ||
| 1270 | 2024.08.23 07:30 | modify | 424 | 0.10 | 191.008 | 191.908 | 190.208 | ||
| 1271 | 2024.08.23 07:34 | sell | 425 | 0.10 | 190.939 | 0.000 | 0.000 | ||
| 1272 | 2024.08.23 07:34 | modify | 425 | 0.10 | 190.939 | 191.839 | 190.139 | ||
| 1273 | 2024.08.23 07:37 | sell | 426 | 0.10 | 191.075 | 0.000 | 0.000 | ||
| 1274 | 2024.08.23 07:37 | modify | 426 | 0.10 | 191.075 | 191.975 | 190.275 | ||
| 1275 | 2024.08.23 07:37 | sell | 427 | 0.10 | 191.124 | 0.000 | 0.000 | ||
| 1276 | 2024.08.23 07:37 | modify | 427 | 0.10 | 191.124 | 192.024 | 190.324 | ||
| 1277 | 2024.08.23 07:37 | sell | 428 | 0.10 | 191.091 | 0.000 | 0.000 | ||
| 1278 | 2024.08.23 07:37 | modify | 428 | 0.10 | 191.091 | 191.991 | 190.291 | ||
| 1279 | 2024.08.23 07:39 | sell | 429 | 0.10 | 191.182 | 0.000 | 0.000 | ||
| 1280 | 2024.08.23 07:39 | modify | 429 | 0.10 | 191.182 | 192.082 | 190.382 | ||
| 1281 | 2024.08.23 07:40 | sell | 430 | 0.10 | 191.215 | 0.000 | 0.000 | ||
| 1282 | 2024.08.23 07:40 | modify | 430 | 0.10 | 191.215 | 192.115 | 190.415 | ||
| 1283 | 2024.08.23 07:40 | sell | 431 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 1284 | 2024.08.23 07:40 | modify | 431 | 0.10 | 191.161 | 192.061 | 190.361 | ||
| 1285 | 2024.08.23 07:43 | sell | 432 | 0.10 | 191.255 | 0.000 | 0.000 | ||
| 1286 | 2024.08.23 07:43 | modify | 432 | 0.10 | 191.255 | 192.155 | 190.455 | ||
| 1287 | 2024.08.23 07:44 | sell | 433 | 0.10 | 191.273 | 0.000 | 0.000 | ||
| 1288 | 2024.08.23 07:44 | modify | 433 | 0.10 | 191.273 | 192.173 | 190.473 | ||
| 1289 | 2024.08.23 07:48 | sell | 434 | 0.10 | 191.303 | 0.000 | 0.000 | ||
| 1290 | 2024.08.23 07:48 | modify | 434 | 0.10 | 191.303 | 192.203 | 190.503 | ||
| 1291 | 2024.08.23 07:51 | sell | 435 | 0.10 | 191.343 | 0.000 | 0.000 | ||
| 1292 | 2024.08.23 07:51 | modify | 435 | 0.10 | 191.343 | 192.243 | 190.543 | ||
| 1293 | 2024.08.23 07:51 | sell | 436 | 0.10 | 191.364 | 0.000 | 0.000 | ||
| 1294 | 2024.08.23 07:51 | modify | 436 | 0.10 | 191.364 | 192.264 | 190.564 | ||
| 1295 | 2024.08.23 07:52 | sell | 437 | 0.10 | 191.402 | 0.000 | 0.000 | ||
| 1296 | 2024.08.23 07:52 | modify | 437 | 0.10 | 191.402 | 192.302 | 190.602 | ||
| 1297 | 2024.08.23 08:24 | sell | 438 | 0.10 | 191.424 | 0.000 | 0.000 | ||
| 1298 | 2024.08.23 08:24 | modify | 438 | 0.10 | 191.424 | 192.324 | 190.624 | ||
| 1299 | 2024.08.23 08:31 | sell | 439 | 0.10 | 191.453 | 0.000 | 0.000 | ||
| 1300 | 2024.08.23 08:31 | modify | 439 | 0.10 | 191.453 | 192.353 | 190.653 | ||
| 1301 | 2024.08.23 08:47 | sell | 440 | 0.10 | 191.473 | 0.000 | 0.000 | ||
| 1302 | 2024.08.23 08:47 | modify | 440 | 0.10 | 191.473 | 192.373 | 190.673 | ||
| 1303 | 2024.08.23 08:54 | sell | 441 | 0.10 | 191.515 | 0.000 | 0.000 | ||
| 1304 | 2024.08.23 08:54 | modify | 441 | 0.10 | 191.515 | 192.415 | 190.715 | ||
| 1305 | 2024.08.23 08:55 | close | 441 | 0.10 | 191.575 | 192.415 | 190.715 | -4.26 | 16240.24 |
| 1306 | 2024.08.23 08:55 | close | 440 | 0.10 | 191.575 | 192.373 | 190.673 | -7.24 | 16233.00 |
| 1307 | 2024.08.23 08:55 | close | 439 | 0.10 | 191.575 | 192.353 | 190.653 | -8.67 | 16224.33 |
| 1308 | 2024.08.23 08:55 | close | 438 | 0.10 | 191.575 | 192.324 | 190.624 | -10.72 | 16213.61 |
| 1309 | 2024.08.23 08:55 | close | 437 | 0.10 | 191.575 | 192.302 | 190.602 | -12.29 | 16201.32 |
| 1310 | 2024.08.23 08:55 | close | 436 | 0.10 | 191.575 | 192.264 | 190.564 | -14.99 | 16186.33 |
| 1311 | 2024.08.23 08:55 | close | 435 | 0.10 | 191.575 | 192.243 | 190.543 | -16.48 | 16169.85 |
| 1312 | 2024.08.23 08:55 | close | 434 | 0.10 | 191.575 | 192.203 | 190.503 | -19.32 | 16150.53 |
| 1313 | 2024.08.23 08:55 | close | 433 | 0.10 | 191.575 | 192.173 | 190.473 | -21.45 | 16129.08 |
| 1314 | 2024.08.23 08:55 | close | 432 | 0.10 | 191.575 | 192.155 | 190.455 | -22.73 | 16106.35 |
| 1315 | 2024.08.23 08:55 | close | 431 | 0.10 | 191.575 | 192.061 | 190.361 | -29.40 | 16076.95 |
| 1316 | 2024.08.23 08:55 | close | 430 | 0.10 | 191.575 | 192.115 | 190.415 | -25.57 | 16051.38 |
| 1317 | 2024.08.23 08:55 | close | 429 | 0.10 | 191.575 | 192.082 | 190.382 | -27.91 | 16023.47 |
| 1318 | 2024.08.23 08:55 | close | 428 | 0.10 | 191.575 | 191.991 | 190.291 | -34.37 | 15989.10 |
| 1319 | 2024.08.23 08:55 | close | 427 | 0.10 | 191.575 | 192.024 | 190.324 | -32.03 | 15957.07 |
| 1320 | 2024.08.23 08:55 | close | 426 | 0.10 | 191.575 | 191.975 | 190.275 | -35.51 | 15921.56 |
| 1321 | 2024.08.23 08:55 | close | 425 | 0.10 | 191.575 | 191.839 | 190.139 | -45.17 | 15876.39 |
| 1322 | 2024.08.23 08:55 | close | 424 | 0.10 | 191.575 | 191.908 | 190.208 | -40.27 | 15836.12 |
| 1323 | 2024.08.23 08:55 | close | 423 | 0.10 | 191.575 | 191.873 | 190.173 | -42.75 | 15793.37 |
| 1324 | 2024.08.26 07:30 | buy | 442 | 0.10 | 189.755 | 0.000 | 0.000 | ||
| 1325 | 2024.08.26 07:30 | modify | 442 | 0.10 | 189.755 | 188.855 | 190.555 | ||
| 1326 | 2024.08.26 07:30 | buy | 443 | 0.10 | 189.728 | 0.000 | 0.000 | ||
| 1327 | 2024.08.26 07:30 | modify | 443 | 0.10 | 189.728 | 188.828 | 190.528 | ||
| 1328 | 2024.08.26 07:32 | buy | 444 | 0.10 | 189.695 | 0.000 | 0.000 | ||
| 1329 | 2024.08.26 07:32 | modify | 444 | 0.10 | 189.695 | 188.795 | 190.495 | ||
| 1330 | 2024.08.26 07:36 | buy | 445 | 0.10 | 189.660 | 0.000 | 0.000 | ||
| 1331 | 2024.08.26 07:36 | modify | 445 | 0.10 | 189.660 | 188.760 | 190.460 | ||
| 1332 | 2024.08.26 07:42 | buy | 446 | 0.10 | 189.795 | 0.000 | 0.000 | ||
| 1333 | 2024.08.26 07:42 | modify | 446 | 0.10 | 189.795 | 188.895 | 190.595 | ||
| 1334 | 2024.08.26 07:45 | buy | 447 | 0.10 | 189.821 | 0.000 | 0.000 | ||
| 1335 | 2024.08.26 07:45 | modify | 447 | 0.10 | 189.821 | 188.921 | 190.621 | ||
| 1336 | 2024.08.26 07:46 | buy | 448 | 0.10 | 189.845 | 0.000 | 0.000 | ||
| 1337 | 2024.08.26 07:46 | modify | 448 | 0.10 | 189.845 | 188.945 | 190.645 | ||
| 1338 | 2024.08.26 07:52 | buy | 449 | 0.10 | 189.878 | 0.000 | 0.000 | ||
| 1339 | 2024.08.26 07:52 | modify | 449 | 0.10 | 189.878 | 188.978 | 190.678 | ||
| 1340 | 2024.08.26 07:53 | buy | 450 | 0.10 | 189.909 | 0.000 | 0.000 | ||
| 1341 | 2024.08.26 07:53 | modify | 450 | 0.10 | 189.909 | 189.009 | 190.709 | ||
| 1342 | 2024.08.26 08:00 | buy | 451 | 0.10 | 189.939 | 0.000 | 0.000 | ||
| 1343 | 2024.08.26 08:00 | modify | 451 | 0.10 | 189.939 | 189.039 | 190.739 | ||
| 1344 | 2024.08.26 08:01 | buy | 452 | 0.10 | 189.968 | 0.000 | 0.000 | ||
| 1345 | 2024.08.26 08:01 | modify | 452 | 0.10 | 189.968 | 189.068 | 190.768 | ||
| 1346 | 2024.08.26 08:02 | buy | 453 | 0.10 | 190.000 | 0.000 | 0.000 | ||
| 1347 | 2024.08.26 08:02 | modify | 453 | 0.10 | 190.000 | 189.100 | 190.800 | ||
| 1348 | 2024.08.26 09:37 | buy | 454 | 0.10 | 190.032 | 0.000 | 0.000 | ||
| 1349 | 2024.08.26 09:37 | modify | 454 | 0.10 | 190.032 | 189.132 | 190.832 | ||
| 1350 | 2024.08.26 10:29 | buy | 455 | 0.10 | 190.059 | 0.000 | 0.000 | ||
| 1351 | 2024.08.26 10:29 | modify | 455 | 0.10 | 190.059 | 189.159 | 190.859 | ||
| 1352 | 2024.08.26 10:31 | buy | 456 | 0.10 | 190.092 | 0.000 | 0.000 | ||
| 1353 | 2024.08.26 10:31 | modify | 456 | 0.10 | 190.092 | 189.192 | 190.892 | ||
| 1354 | 2024.08.26 10:51 | buy | 457 | 0.10 | 190.119 | 0.000 | 0.000 | ||
| 1355 | 2024.08.26 10:51 | modify | 457 | 0.10 | 190.119 | 189.219 | 190.919 | ||
| 1356 | 2024.08.26 10:52 | buy | 458 | 0.10 | 190.148 | 0.000 | 0.000 | ||
| 1357 | 2024.08.26 10:52 | modify | 458 | 0.10 | 190.148 | 189.248 | 190.948 | ||
| 1358 | 2024.08.26 11:00 | buy | 459 | 0.10 | 190.181 | 0.000 | 0.000 | ||
| 1359 | 2024.08.26 11:00 | modify | 459 | 0.10 | 190.181 | 189.281 | 190.981 | ||
| 1360 | 2024.08.26 11:00 | buy | 460 | 0.10 | 190.206 | 0.000 | 0.000 | ||
| 1361 | 2024.08.26 11:00 | modify | 460 | 0.10 | 190.206 | 189.306 | 191.006 | ||
| 1362 | 2024.08.26 11:01 | buy | 461 | 0.10 | 190.236 | 0.000 | 0.000 | ||
| 1363 | 2024.08.26 11:01 | modify | 461 | 0.10 | 190.236 | 189.336 | 191.036 | ||
| 1364 | 2024.08.26 12:14 | buy | 462 | 0.10 | 190.269 | 0.000 | 0.000 | ||
| 1365 | 2024.08.26 12:14 | modify | 462 | 0.10 | 190.269 | 189.369 | 191.069 | ||
| 1366 | 2024.08.26 12:31 | buy | 463 | 0.10 | 190.301 | 0.000 | 0.000 | ||
| 1367 | 2024.08.26 12:31 | modify | 463 | 0.10 | 190.301 | 189.401 | 191.101 | ||
| 1368 | 2024.08.26 12:32 | close | 463 | 0.10 | 190.329 | 189.401 | 191.101 | 1.99 | 15795.36 |
| 1369 | 2024.08.26 12:32 | close | 462 | 0.10 | 190.329 | 189.369 | 191.069 | 4.26 | 15799.62 |
| 1370 | 2024.08.26 12:32 | close | 461 | 0.10 | 190.329 | 189.336 | 191.036 | 6.60 | 15806.22 |
| 1371 | 2024.08.26 12:32 | close | 460 | 0.10 | 190.329 | 189.306 | 191.006 | 8.73 | 15814.95 |
| 1372 | 2024.08.26 12:32 | close | 459 | 0.10 | 190.329 | 189.281 | 190.981 | 10.51 | 15825.46 |
| 1373 | 2024.08.26 12:32 | close | 458 | 0.10 | 190.329 | 189.248 | 190.948 | 12.85 | 15838.31 |
| 1374 | 2024.08.26 12:32 | close | 457 | 0.10 | 190.329 | 189.219 | 190.919 | 14.91 | 15853.22 |
| 1375 | 2024.08.26 12:32 | close | 456 | 0.10 | 190.329 | 189.192 | 190.892 | 16.83 | 15870.05 |
| 1376 | 2024.08.26 12:32 | close | 455 | 0.10 | 190.329 | 189.159 | 190.859 | 19.17 | 15889.22 |
| 1377 | 2024.08.26 12:32 | close | 454 | 0.10 | 190.329 | 189.132 | 190.832 | 21.09 | 15910.31 |
| 1378 | 2024.08.26 12:32 | close | 453 | 0.10 | 190.329 | 189.100 | 190.800 | 23.37 | 15933.68 |
| 1379 | 2024.08.26 12:32 | close | 452 | 0.10 | 190.329 | 189.068 | 190.768 | 25.64 | 15959.32 |
| 1380 | 2024.08.26 12:32 | close | 451 | 0.10 | 190.329 | 189.039 | 190.739 | 27.70 | 15987.02 |
| 1381 | 2024.08.26 12:32 | close | 450 | 0.10 | 190.329 | 189.009 | 190.709 | 29.83 | 16016.85 |
| 1382 | 2024.08.26 12:32 | close | 449 | 0.10 | 190.329 | 188.978 | 190.678 | 32.03 | 16048.88 |
| 1383 | 2024.08.26 12:32 | close | 448 | 0.10 | 190.329 | 188.945 | 190.645 | 34.37 | 16083.25 |
| 1384 | 2024.08.26 12:32 | close | 447 | 0.10 | 190.329 | 188.921 | 190.621 | 36.08 | 16119.33 |
| 1385 | 2024.08.26 12:32 | close | 446 | 0.10 | 190.329 | 188.895 | 190.595 | 37.93 | 16157.26 |
| 1386 | 2024.08.26 12:32 | close | 445 | 0.10 | 190.329 | 188.760 | 190.460 | 47.51 | 16204.77 |
| 1387 | 2024.08.26 12:32 | close | 444 | 0.10 | 190.329 | 188.795 | 190.495 | 45.03 | 16249.80 |
| 1388 | 2024.08.26 12:32 | close | 443 | 0.10 | 190.329 | 188.828 | 190.528 | 42.68 | 16292.48 |
| 1389 | 2024.08.26 12:32 | close | 442 | 0.10 | 190.329 | 188.855 | 190.555 | 40.77 | 16333.25 |
| 1390 | 2024.08.27 07:30 | sell | 464 | 0.10 | 191.558 | 0.000 | 0.000 | ||
| 1391 | 2024.08.27 07:30 | modify | 464 | 0.10 | 191.558 | 192.458 | 190.758 | ||
| 1392 | 2024.08.27 07:31 | sell | 465 | 0.10 | 191.591 | 0.000 | 0.000 | ||
| 1393 | 2024.08.27 07:31 | modify | 465 | 0.10 | 191.591 | 192.491 | 190.791 | ||
| 1394 | 2024.08.27 07:32 | sell | 466 | 0.10 | 191.624 | 0.000 | 0.000 | ||
| 1395 | 2024.08.27 07:32 | modify | 466 | 0.10 | 191.624 | 192.524 | 190.824 | ||
| 1396 | 2024.08.27 07:34 | sell | 467 | 0.10 | 191.659 | 0.000 | 0.000 | ||
| 1397 | 2024.08.27 07:34 | modify | 467 | 0.10 | 191.659 | 192.559 | 190.859 | ||
| 1398 | 2024.08.27 07:35 | sell | 468 | 0.10 | 191.678 | 0.000 | 0.000 | ||
| 1399 | 2024.08.27 07:35 | modify | 468 | 0.10 | 191.678 | 192.578 | 190.878 | ||
| 1400 | 2024.08.27 07:40 | sell | 469 | 0.10 | 191.535 | 0.000 | 0.000 | ||
| 1401 | 2024.08.27 07:40 | modify | 469 | 0.10 | 191.535 | 192.435 | 190.735 | ||
| 1402 | 2024.08.27 07:41 | sell | 470 | 0.10 | 191.491 | 0.000 | 0.000 | ||
| 1403 | 2024.08.27 07:41 | modify | 470 | 0.10 | 191.491 | 192.391 | 190.691 | ||
| 1404 | 2024.08.27 07:43 | sell | 471 | 0.10 | 191.461 | 0.000 | 0.000 | ||
| 1405 | 2024.08.27 07:43 | modify | 471 | 0.10 | 191.461 | 192.361 | 190.661 | ||
| 1406 | 2024.08.27 07:43 | sell | 472 | 0.10 | 191.429 | 0.000 | 0.000 | ||
| 1407 | 2024.08.27 07:43 | modify | 472 | 0.10 | 191.429 | 192.329 | 190.629 | ||
| 1408 | 2024.08.27 07:45 | sell | 473 | 0.10 | 191.395 | 0.000 | 0.000 | ||
| 1409 | 2024.08.27 07:45 | modify | 473 | 0.10 | 191.395 | 192.295 | 190.595 | ||
| 1410 | 2024.08.27 07:52 | sell | 474 | 0.10 | 191.369 | 0.000 | 0.000 | ||
| 1411 | 2024.08.27 07:52 | modify | 474 | 0.10 | 191.369 | 192.269 | 190.569 | ||
| 1412 | 2024.08.27 07:53 | sell | 475 | 0.10 | 191.342 | 0.000 | 0.000 | ||
| 1413 | 2024.08.27 07:53 | modify | 475 | 0.10 | 191.342 | 192.242 | 190.542 | ||
| 1414 | 2024.08.27 07:54 | sell | 476 | 0.10 | 191.317 | 0.000 | 0.000 | ||
| 1415 | 2024.08.27 07:54 | modify | 476 | 0.10 | 191.317 | 192.217 | 190.517 | ||
| 1416 | 2024.08.27 07:54 | sell | 477 | 0.10 | 191.285 | 0.000 | 0.000 | ||
| 1417 | 2024.08.27 07:54 | modify | 477 | 0.10 | 191.285 | 192.185 | 190.485 | ||
| 1418 | 2024.08.27 08:29 | sell | 478 | 0.10 | 191.722 | 0.000 | 0.000 | ||
| 1419 | 2024.08.27 08:29 | modify | 478 | 0.10 | 191.722 | 192.622 | 190.922 | ||
| 1420 | 2024.08.27 08:30 | sell | 479 | 0.10 | 191.747 | 0.000 | 0.000 | ||
| 1421 | 2024.08.27 08:30 | modify | 479 | 0.10 | 191.747 | 192.647 | 190.947 | ||
| 1422 | 2024.08.27 08:31 | sell | 480 | 0.10 | 191.773 | 0.000 | 0.000 | ||
| 1423 | 2024.08.27 08:31 | modify | 480 | 0.10 | 191.773 | 192.673 | 190.973 | ||
| 1424 | 2024.08.27 08:35 | sell | 481 | 0.10 | 191.812 | 0.000 | 0.000 | ||
| 1425 | 2024.08.27 08:35 | modify | 481 | 0.10 | 191.812 | 192.712 | 191.012 | ||
| 1426 | 2024.08.27 08:36 | sell | 482 | 0.10 | 191.832 | 0.000 | 0.000 | ||
| 1427 | 2024.08.27 08:36 | modify | 482 | 0.10 | 191.832 | 192.732 | 191.032 | ||
| 1428 | 2024.08.27 08:40 | close | 482 | 0.10 | 191.893 | 192.732 | 191.032 | -4.33 | 16328.92 |
| 1429 | 2024.08.27 08:40 | close | 481 | 0.10 | 191.893 | 192.712 | 191.012 | -5.75 | 16323.17 |
| 1430 | 2024.08.27 08:40 | close | 480 | 0.10 | 191.893 | 192.673 | 190.973 | -8.52 | 16314.65 |
| 1431 | 2024.08.27 08:40 | close | 479 | 0.10 | 191.893 | 192.647 | 190.947 | -10.37 | 16304.28 |
| 1432 | 2024.08.27 08:40 | close | 478 | 0.10 | 191.893 | 192.622 | 190.922 | -12.14 | 16292.14 |
| 1433 | 2024.08.27 08:40 | close | 477 | 0.10 | 191.893 | 192.185 | 190.485 | -43.18 | 16248.96 |
| 1434 | 2024.08.27 08:40 | close | 476 | 0.10 | 191.893 | 192.217 | 190.517 | -40.90 | 16208.06 |
| 1435 | 2024.08.27 08:40 | close | 475 | 0.10 | 191.893 | 192.242 | 190.542 | -39.13 | 16168.93 |
| 1436 | 2024.08.27 08:40 | close | 474 | 0.10 | 191.893 | 192.269 | 190.569 | -37.21 | 16131.72 |
| 1437 | 2024.08.27 08:40 | close | 473 | 0.10 | 191.893 | 192.295 | 190.595 | -35.36 | 16096.36 |
| 1438 | 2024.08.27 08:40 | close | 472 | 0.10 | 191.893 | 192.329 | 190.629 | -32.95 | 16063.41 |
| 1439 | 2024.08.27 08:40 | close | 471 | 0.10 | 191.893 | 192.361 | 190.661 | -30.68 | 16032.73 |
| 1440 | 2024.08.27 08:40 | close | 470 | 0.10 | 191.893 | 192.391 | 190.691 | -28.55 | 16004.18 |
| 1441 | 2024.08.27 08:40 | close | 469 | 0.10 | 191.893 | 192.435 | 190.735 | -25.42 | 15978.76 |
| 1442 | 2024.08.27 08:40 | close | 468 | 0.10 | 191.893 | 192.578 | 190.878 | -15.27 | 15963.49 |
| 1443 | 2024.08.27 08:40 | close | 467 | 0.10 | 191.893 | 192.559 | 190.859 | -16.62 | 15946.87 |
| 1444 | 2024.08.27 08:40 | close | 466 | 0.10 | 191.893 | 192.524 | 190.824 | -19.10 | 15927.77 |
| 1445 | 2024.08.27 08:40 | close | 465 | 0.10 | 191.893 | 192.491 | 190.791 | -21.44 | 15906.33 |
| 1446 | 2024.08.27 08:40 | close | 464 | 0.10 | 191.893 | 192.458 | 190.758 | -23.79 | 15882.54 |
| 1447 | 2024.08.28 07:30 | sell | 483 | 0.10 | 191.142 | 0.000 | 0.000 | ||
| 1448 | 2024.08.28 07:30 | modify | 483 | 0.10 | 191.142 | 192.042 | 190.342 | ||
| 1449 | 2024.08.28 07:30 | sell | 484 | 0.10 | 191.175 | 0.000 | 0.000 | ||
| 1450 | 2024.08.28 07:30 | modify | 484 | 0.10 | 191.175 | 192.075 | 190.375 | ||
| 1451 | 2024.08.28 07:31 | sell | 485 | 0.10 | 191.204 | 0.000 | 0.000 | ||
| 1452 | 2024.08.28 07:31 | modify | 485 | 0.10 | 191.204 | 192.104 | 190.404 | ||
| 1453 | 2024.08.28 07:36 | sell | 486 | 0.10 | 191.111 | 0.000 | 0.000 | ||
| 1454 | 2024.08.28 07:36 | modify | 486 | 0.10 | 191.111 | 192.011 | 190.311 | ||
| 1455 | 2024.08.28 07:58 | sell | 487 | 0.10 | 191.233 | 0.000 | 0.000 | ||
| 1456 | 2024.08.28 07:58 | modify | 487 | 0.10 | 191.233 | 192.133 | 190.433 | ||
| 1457 | 2024.08.28 07:58 | sell | 488 | 0.10 | 191.265 | 0.000 | 0.000 | ||
| 1458 | 2024.08.28 07:58 | modify | 488 | 0.10 | 191.265 | 192.165 | 190.465 | ||
| 1459 | 2024.08.28 08:09 | sell | 489 | 0.10 | 191.297 | 0.000 | 0.000 | ||
| 1460 | 2024.08.28 08:09 | modify | 489 | 0.10 | 191.297 | 192.197 | 190.497 | ||
| 1461 | 2024.08.28 08:29 | sell | 490 | 0.10 | 191.069 | 0.000 | 0.000 | ||
| 1462 | 2024.08.28 08:29 | modify | 490 | 0.10 | 191.069 | 191.969 | 190.269 | ||
| 1463 | 2024.08.28 08:35 | sell | 491 | 0.10 | 191.048 | 0.000 | 0.000 | ||
| 1464 | 2024.08.28 08:35 | modify | 491 | 0.10 | 191.048 | 191.948 | 190.248 | ||
| 1465 | 2024.08.28 08:36 | sell | 492 | 0.10 | 191.014 | 0.000 | 0.000 | ||
| 1466 | 2024.08.28 08:36 | modify | 492 | 0.10 | 191.014 | 191.914 | 190.214 | ||
| 1467 | 2024.08.28 08:36 | sell | 493 | 0.10 | 190.980 | 0.000 | 0.000 | ||
| 1468 | 2024.08.28 08:36 | modify | 493 | 0.10 | 190.980 | 191.880 | 190.180 | ||
| 1469 | 2024.08.28 08:37 | sell | 494 | 0.10 | 190.961 | 0.000 | 0.000 | ||
| 1470 | 2024.08.28 08:37 | modify | 494 | 0.10 | 190.961 | 191.861 | 190.161 | ||
| 1471 | 2024.08.28 08:45 | sell | 495 | 0.10 | 190.930 | 0.000 | 0.000 | ||
| 1472 | 2024.08.28 08:45 | modify | 495 | 0.10 | 190.930 | 191.830 | 190.130 | ||
| 1473 | 2024.08.28 08:46 | sell | 496 | 0.10 | 190.908 | 0.000 | 0.000 | ||
| 1474 | 2024.08.28 08:46 | modify | 496 | 0.10 | 190.908 | 191.808 | 190.108 | ||
| 1475 | 2024.08.28 08:48 | sell | 497 | 0.10 | 190.871 | 0.000 | 0.000 | ||
| 1476 | 2024.08.28 08:48 | modify | 497 | 0.10 | 190.871 | 191.771 | 190.071 | ||
| 1477 | 2024.08.28 09:05 | sell | 498 | 0.10 | 190.842 | 0.000 | 0.000 | ||
| 1478 | 2024.08.28 09:05 | modify | 498 | 0.10 | 190.842 | 191.742 | 190.042 | ||
| 1479 | 2024.08.28 09:08 | sell | 499 | 0.10 | 190.803 | 0.000 | 0.000 | ||
| 1480 | 2024.08.28 09:08 | modify | 499 | 0.10 | 190.803 | 191.703 | 190.003 | ||
| 1481 | 2024.08.28 09:08 | sell | 500 | 0.10 | 190.780 | 0.000 | 0.000 | ||
| 1482 | 2024.08.28 09:08 | modify | 500 | 0.10 | 190.780 | 191.680 | 189.980 | ||
| 1483 | 2024.08.28 09:09 | sell | 501 | 0.10 | 190.750 | 0.000 | 0.000 | ||
| 1484 | 2024.08.28 09:09 | modify | 501 | 0.10 | 190.750 | 191.650 | 189.950 | ||
| 1485 | 2024.08.28 09:09 | sell | 502 | 0.10 | 190.691 | 0.000 | 0.000 | ||
| 1486 | 2024.08.28 09:09 | modify | 502 | 0.10 | 190.691 | 191.591 | 189.891 | ||
| 1487 | 2024.08.28 09:09 | sell | 503 | 0.10 | 190.724 | 0.000 | 0.000 | ||
| 1488 | 2024.08.28 09:09 | modify | 503 | 0.10 | 190.724 | 191.624 | 189.924 | ||
| 1489 | 2024.08.28 09:40 | sell | 504 | 0.10 | 190.652 | 0.000 | 0.000 | ||
| 1490 | 2024.08.28 09:40 | modify | 504 | 0.10 | 190.652 | 191.552 | 189.852 | ||
| 1491 | 2024.08.28 09:41 | sell | 505 | 0.10 | 190.628 | 0.000 | 0.000 | ||
| 1492 | 2024.08.28 09:41 | modify | 505 | 0.10 | 190.628 | 191.528 | 189.828 | ||
| 1493 | 2024.08.28 09:48 | close | 505 | 0.10 | 190.646 | 191.528 | 189.828 | -1.28 | 15881.26 |
| 1494 | 2024.08.28 09:48 | close | 504 | 0.10 | 190.646 | 191.552 | 189.852 | 0.43 | 15881.69 |
| 1495 | 2024.08.28 09:48 | close | 503 | 0.10 | 190.646 | 191.624 | 189.924 | 5.54 | 15887.23 |
| 1496 | 2024.08.28 09:48 | close | 502 | 0.10 | 190.646 | 191.591 | 189.891 | 3.20 | 15890.43 |
| 1497 | 2024.08.28 09:48 | close | 501 | 0.10 | 190.646 | 191.650 | 189.950 | 7.39 | 15897.82 |
| 1498 | 2024.08.28 09:48 | close | 500 | 0.10 | 190.646 | 191.680 | 189.980 | 9.52 | 15907.34 |
| 1499 | 2024.08.28 09:48 | close | 499 | 0.10 | 190.646 | 191.703 | 190.003 | 11.15 | 15918.49 |
| 1500 | 2024.08.28 09:48 | close | 498 | 0.10 | 190.646 | 191.742 | 190.042 | 13.92 | 15932.41 |
| 1501 | 2024.08.28 09:48 | close | 497 | 0.10 | 190.646 | 191.771 | 190.071 | 15.98 | 15948.39 |
| 1502 | 2024.08.28 09:48 | close | 496 | 0.10 | 190.646 | 191.808 | 190.108 | 18.61 | 15967.00 |
| 1503 | 2024.08.28 09:48 | close | 495 | 0.10 | 190.646 | 191.830 | 190.130 | 20.17 | 15987.17 |
| 1504 | 2024.08.28 09:48 | close | 494 | 0.10 | 190.646 | 191.861 | 190.161 | 22.37 | 16009.54 |
| 1505 | 2024.08.28 09:48 | close | 493 | 0.10 | 190.646 | 191.880 | 190.180 | 23.72 | 16033.26 |
| 1506 | 2024.08.28 09:48 | close | 492 | 0.10 | 190.646 | 191.914 | 190.214 | 26.14 | 16059.40 |
| 1507 | 2024.08.28 09:48 | close | 491 | 0.10 | 190.646 | 191.948 | 190.248 | 28.55 | 16087.95 |
| 1508 | 2024.08.28 09:48 | close | 490 | 0.10 | 190.646 | 191.969 | 190.269 | 30.04 | 16117.99 |
| 1509 | 2024.08.28 09:48 | close | 489 | 0.10 | 190.646 | 192.197 | 190.497 | 46.24 | 16164.23 |
| 1510 | 2024.08.28 09:48 | close | 488 | 0.10 | 190.646 | 192.165 | 190.465 | 43.96 | 16208.19 |
| 1511 | 2024.08.28 09:48 | close | 487 | 0.10 | 190.646 | 192.133 | 190.433 | 41.69 | 16249.88 |
| 1512 | 2024.08.28 09:48 | close | 486 | 0.10 | 190.646 | 192.011 | 190.311 | 33.03 | 16282.91 |
| 1513 | 2024.08.28 09:48 | close | 485 | 0.10 | 190.646 | 192.104 | 190.404 | 39.63 | 16322.54 |
| 1514 | 2024.08.28 09:48 | close | 484 | 0.10 | 190.646 | 192.075 | 190.375 | 37.57 | 16360.11 |
| 1515 | 2024.08.28 09:48 | close | 483 | 0.10 | 190.646 | 192.042 | 190.342 | 35.23 | 16395.34 |
| 1516 | 2024.08.29 07:30 | buy | 506 | 0.10 | 191.350 | 0.000 | 0.000 | ||
| 1517 | 2024.08.29 07:30 | modify | 506 | 0.10 | 191.350 | 190.450 | 192.150 | ||
| 1518 | 2024.08.29 07:30 | buy | 507 | 0.10 | 191.384 | 0.000 | 0.000 | ||
| 1519 | 2024.08.29 07:30 | modify | 507 | 0.10 | 191.384 | 190.484 | 192.184 | ||
| 1520 | 2024.08.29 07:30 | buy | 508 | 0.10 | 191.421 | 0.000 | 0.000 | ||
| 1521 | 2024.08.29 07:30 | modify | 508 | 0.10 | 191.421 | 190.521 | 192.221 | ||
| 1522 | 2024.08.29 07:31 | buy | 509 | 0.10 | 191.473 | 0.000 | 0.000 | ||
| 1523 | 2024.08.29 07:31 | modify | 509 | 0.10 | 191.473 | 190.573 | 192.273 | ||
| 1524 | 2024.08.29 07:31 | buy | 510 | 0.10 | 191.439 | 0.000 | 0.000 | ||
| 1525 | 2024.08.29 07:31 | modify | 510 | 0.10 | 191.439 | 190.539 | 192.239 | ||
| 1526 | 2024.08.29 07:42 | buy | 511 | 0.10 | 191.317 | 0.000 | 0.000 | ||
| 1527 | 2024.08.29 07:42 | modify | 511 | 0.10 | 191.317 | 190.417 | 192.117 | ||
| 1528 | 2024.08.29 07:46 | buy | 512 | 0.10 | 191.500 | 0.000 | 0.000 | ||
| 1529 | 2024.08.29 07:46 | modify | 512 | 0.10 | 191.500 | 190.600 | 192.300 | ||
| 1530 | 2024.08.29 08:00 | buy | 513 | 0.10 | 191.258 | 0.000 | 0.000 | ||
| 1531 | 2024.08.29 08:00 | modify | 513 | 0.10 | 191.258 | 190.358 | 192.058 | ||
| 1532 | 2024.08.29 08:00 | buy | 514 | 0.10 | 191.195 | 0.000 | 0.000 | ||
| 1533 | 2024.08.29 08:00 | modify | 514 | 0.10 | 191.195 | 190.295 | 191.995 | ||
| 1534 | 2024.08.29 08:00 | buy | 515 | 0.10 | 191.220 | 0.000 | 0.000 | ||
| 1535 | 2024.08.29 08:00 | modify | 515 | 0.10 | 191.220 | 190.320 | 192.020 | ||
| 1536 | 2024.08.29 08:01 | buy | 516 | 0.10 | 191.109 | 0.000 | 0.000 | ||
| 1537 | 2024.08.29 08:01 | modify | 516 | 0.10 | 191.109 | 190.209 | 191.909 | ||
| 1538 | 2024.08.29 08:01 | buy | 517 | 0.10 | 191.150 | 0.000 | 0.000 | ||
| 1539 | 2024.08.29 08:01 | modify | 517 | 0.10 | 191.150 | 190.250 | 191.950 | ||
| 1540 | 2024.08.29 08:02 | buy | 518 | 0.10 | 191.169 | 0.000 | 0.000 | ||
| 1541 | 2024.08.29 08:02 | modify | 518 | 0.10 | 191.169 | 190.269 | 191.969 | ||
| 1542 | 2024.08.29 08:02 | buy | 519 | 0.10 | 191.078 | 0.000 | 0.000 | ||
| 1543 | 2024.08.29 08:02 | modify | 519 | 0.10 | 191.078 | 190.178 | 191.878 | ||
| 1544 | 2024.08.29 08:02 | buy | 520 | 0.10 | 191.006 | 0.000 | 0.000 | ||
| 1545 | 2024.08.29 08:02 | modify | 520 | 0.10 | 191.006 | 190.106 | 191.806 | ||
| 1546 | 2024.08.29 08:03 | buy | 521 | 0.10 | 191.058 | 0.000 | 0.000 | ||
| 1547 | 2024.08.29 08:03 | modify | 521 | 0.10 | 191.058 | 190.158 | 191.858 | ||
| 1548 | 2024.08.29 08:04 | buy | 522 | 0.10 | 190.987 | 0.000 | 0.000 | ||
| 1549 | 2024.08.29 08:04 | modify | 522 | 0.10 | 190.987 | 190.087 | 191.787 | ||
| 1550 | 2024.08.29 08:04 | buy | 523 | 0.10 | 190.945 | 0.000 | 0.000 | ||
| 1551 | 2024.08.29 08:04 | modify | 523 | 0.10 | 190.945 | 190.045 | 191.745 | ||
| 1552 | 2024.08.29 08:05 | close | 523 | 0.10 | 190.813 | 190.045 | 191.745 | -9.38 | 16385.96 |
| 1553 | 2024.08.29 08:05 | close | 522 | 0.10 | 190.813 | 190.087 | 191.787 | -12.36 | 16373.60 |
| 1554 | 2024.08.29 08:05 | close | 521 | 0.10 | 190.813 | 190.158 | 191.858 | -17.40 | 16356.20 |
| 1555 | 2024.08.29 08:05 | close | 520 | 0.10 | 190.813 | 190.106 | 191.806 | -13.71 | 16342.49 |
| 1556 | 2024.08.29 08:05 | close | 519 | 0.10 | 190.813 | 190.178 | 191.878 | -18.82 | 16323.67 |
| 1557 | 2024.08.29 08:05 | close | 518 | 0.10 | 190.813 | 190.269 | 191.969 | -25.29 | 16298.38 |
| 1558 | 2024.08.29 08:05 | close | 517 | 0.10 | 190.813 | 190.250 | 191.950 | -23.94 | 16274.44 |
| 1559 | 2024.08.29 08:05 | close | 516 | 0.10 | 190.813 | 190.209 | 191.909 | -21.02 | 16253.42 |
| 1560 | 2024.08.29 08:05 | close | 515 | 0.10 | 190.813 | 190.320 | 192.020 | -28.91 | 16224.51 |
| 1561 | 2024.08.29 08:05 | close | 514 | 0.10 | 190.813 | 190.295 | 191.995 | -27.13 | 16197.38 |
| 1562 | 2024.08.29 08:05 | close | 513 | 0.10 | 190.813 | 190.358 | 192.058 | -31.61 | 16165.77 |
| 1563 | 2024.08.29 08:05 | close | 512 | 0.10 | 190.813 | 190.600 | 192.300 | -48.80 | 16116.97 |
| 1564 | 2024.08.29 08:05 | close | 511 | 0.10 | 190.813 | 190.417 | 192.117 | -35.80 | 16081.17 |
| 1565 | 2024.08.29 08:05 | close | 510 | 0.10 | 190.813 | 190.539 | 192.239 | -44.46 | 16036.71 |
| 1566 | 2024.08.29 08:05 | close | 509 | 0.10 | 190.813 | 190.573 | 192.273 | -46.88 | 15989.83 |
| 1567 | 2024.08.29 08:05 | close | 508 | 0.10 | 190.813 | 190.521 | 192.221 | -43.18 | 15946.65 |
| 1568 | 2024.08.29 08:05 | close | 507 | 0.10 | 190.813 | 190.484 | 192.184 | -40.56 | 15906.09 |
| 1569 | 2024.08.29 08:05 | close | 506 | 0.10 | 190.813 | 190.450 | 192.150 | -38.14 | 15867.95 |
| 1570 | 2024.08.30 07:30 | buy | 524 | 0.10 | 190.979 | 0.000 | 0.000 | ||
| 1571 | 2024.08.30 07:30 | modify | 524 | 0.10 | 190.979 | 190.079 | 191.779 | ||
| 1572 | 2024.08.30 07:30 | buy | 525 | 0.10 | 191.017 | 0.000 | 0.000 | ||
| 1573 | 2024.08.30 07:30 | modify | 525 | 0.10 | 191.017 | 190.117 | 191.817 | ||
| 1574 | 2024.08.30 07:33 | buy | 526 | 0.10 | 191.043 | 0.000 | 0.000 | ||
| 1575 | 2024.08.30 07:33 | modify | 526 | 0.10 | 191.043 | 190.143 | 191.843 | ||
| 1576 | 2024.08.30 07:34 | buy | 527 | 0.10 | 191.071 | 0.000 | 0.000 | ||
| 1577 | 2024.08.30 07:34 | modify | 527 | 0.10 | 191.071 | 190.171 | 191.871 | ||
| 1578 | 2024.08.30 07:36 | buy | 528 | 0.10 | 191.100 | 0.000 | 0.000 | ||
| 1579 | 2024.08.30 07:36 | modify | 528 | 0.10 | 191.100 | 190.200 | 191.900 | ||
| 1580 | 2024.08.30 07:37 | buy | 529 | 0.10 | 191.135 | 0.000 | 0.000 | ||
| 1581 | 2024.08.30 07:37 | modify | 529 | 0.10 | 191.135 | 190.235 | 191.935 | ||
| 1582 | 2024.08.30 07:38 | buy | 530 | 0.10 | 191.165 | 0.000 | 0.000 | ||
| 1583 | 2024.08.30 07:38 | modify | 530 | 0.10 | 191.165 | 190.265 | 191.965 | ||
| 1584 | 2024.08.30 07:39 | buy | 531 | 0.10 | 191.189 | 0.000 | 0.000 | ||
| 1585 | 2024.08.30 07:39 | modify | 531 | 0.10 | 191.189 | 190.289 | 191.989 | ||
| 1586 | 2024.08.30 07:40 | buy | 532 | 0.10 | 191.223 | 0.000 | 0.000 | ||
| 1587 | 2024.08.30 07:40 | modify | 532 | 0.10 | 191.223 | 190.323 | 192.023 | ||
| 1588 | 2024.08.30 07:44 | buy | 533 | 0.10 | 191.257 | 0.000 | 0.000 | ||
| 1589 | 2024.08.30 07:44 | modify | 533 | 0.10 | 191.257 | 190.357 | 192.057 | ||
| 1590 | 2024.08.30 07:44 | buy | 534 | 0.10 | 191.280 | 0.000 | 0.000 | ||
| 1591 | 2024.08.30 07:44 | modify | 534 | 0.10 | 191.280 | 190.380 | 192.080 | ||
| 1592 | 2024.08.30 07:47 | buy | 535 | 0.10 | 191.310 | 0.000 | 0.000 | ||
| 1593 | 2024.08.30 07:47 | modify | 535 | 0.10 | 191.310 | 190.410 | 192.110 | ||
| 1594 | 2024.08.30 08:28 | buy | 536 | 0.10 | 191.349 | 0.000 | 0.000 | ||
| 1595 | 2024.08.30 08:28 | modify | 536 | 0.10 | 191.349 | 190.449 | 192.149 | ||
| 1596 | 2024.08.30 08:29 | buy | 537 | 0.10 | 191.369 | 0.000 | 0.000 | ||
| 1597 | 2024.08.30 08:29 | modify | 537 | 0.10 | 191.369 | 190.469 | 192.169 | ||
| 1598 | 2024.08.30 08:36 | buy | 538 | 0.10 | 191.403 | 0.000 | 0.000 | ||
| 1599 | 2024.08.30 08:36 | modify | 538 | 0.10 | 191.403 | 190.503 | 192.203 | ||
| 1600 | 2024.08.30 09:48 | buy | 539 | 0.10 | 191.432 | 0.000 | 0.000 | ||
| 1601 | 2024.08.30 09:48 | modify | 539 | 0.10 | 191.432 | 190.532 | 192.232 | ||
| 1602 | 2024.08.30 11:02 | buy | 540 | 0.10 | 191.468 | 0.000 | 0.000 | ||
| 1603 | 2024.08.30 11:02 | modify | 540 | 0.10 | 191.468 | 190.568 | 192.268 | ||
| 1604 | 2024.08.30 11:05 | buy | 541 | 0.10 | 191.489 | 0.000 | 0.000 | ||
| 1605 | 2024.08.30 11:05 | modify | 541 | 0.10 | 191.489 | 190.589 | 192.289 | ||
| 1606 | 2024.08.30 11:38 | buy | 542 | 0.10 | 191.522 | 0.000 | 0.000 | ||
| 1607 | 2024.08.30 11:38 | modify | 542 | 0.10 | 191.522 | 190.622 | 192.322 | ||
| 1608 | 2024.08.30 11:46 | buy | 543 | 0.10 | 191.557 | 0.000 | 0.000 | ||
| 1609 | 2024.08.30 11:46 | modify | 543 | 0.10 | 191.557 | 190.657 | 192.357 | ||
| 1610 | 2024.08.30 11:48 | buy | 544 | 0.10 | 191.593 | 0.000 | 0.000 | ||
| 1611 | 2024.08.30 11:48 | modify | 544 | 0.10 | 191.593 | 190.693 | 192.393 | ||
| 1612 | 2024.08.30 11:48 | buy | 545 | 0.10 | 191.622 | 0.000 | 0.000 | ||
| 1613 | 2024.08.30 11:48 | modify | 545 | 0.10 | 191.622 | 190.722 | 192.422 | ||
| 1614 | 2024.08.30 11:50 | close | 545 | 0.10 | 191.602 | 190.722 | 192.422 | -1.42 | 15866.53 |
| 1615 | 2024.08.30 11:50 | close | 544 | 0.10 | 191.602 | 190.693 | 192.393 | 0.64 | 15867.17 |
| 1616 | 2024.08.30 11:50 | close | 543 | 0.10 | 191.602 | 190.657 | 192.357 | 3.20 | 15870.37 |
| 1617 | 2024.08.30 11:50 | close | 542 | 0.10 | 191.602 | 190.622 | 192.322 | 5.68 | 15876.05 |
| 1618 | 2024.08.30 11:50 | close | 541 | 0.10 | 191.602 | 190.589 | 192.289 | 8.03 | 15884.08 |
| 1619 | 2024.08.30 11:50 | close | 540 | 0.10 | 191.602 | 190.568 | 192.268 | 9.52 | 15893.60 |
| 1620 | 2024.08.30 11:50 | close | 539 | 0.10 | 191.602 | 190.532 | 192.232 | 12.07 | 15905.67 |
| 1621 | 2024.08.30 11:50 | close | 538 | 0.10 | 191.602 | 190.503 | 192.203 | 14.13 | 15919.80 |
| 1622 | 2024.08.30 11:50 | close | 537 | 0.10 | 191.602 | 190.469 | 192.169 | 16.55 | 15936.35 |
| 1623 | 2024.08.30 11:50 | close | 536 | 0.10 | 191.602 | 190.449 | 192.149 | 17.97 | 15954.32 |
| 1624 | 2024.08.30 11:50 | close | 535 | 0.10 | 191.602 | 190.410 | 192.110 | 20.74 | 15975.06 |
| 1625 | 2024.08.30 11:50 | close | 534 | 0.10 | 191.602 | 190.380 | 192.080 | 22.87 | 15997.93 |
| 1626 | 2024.08.30 11:50 | close | 533 | 0.10 | 191.602 | 190.357 | 192.057 | 24.50 | 16022.43 |
| 1627 | 2024.08.30 11:50 | close | 532 | 0.10 | 191.602 | 190.323 | 192.023 | 26.92 | 16049.35 |
| 1628 | 2024.08.30 11:50 | close | 531 | 0.10 | 191.602 | 190.289 | 191.989 | 29.33 | 16078.68 |
| 1629 | 2024.08.30 11:50 | close | 530 | 0.10 | 191.602 | 190.265 | 191.965 | 31.04 | 16109.72 |
| 1630 | 2024.08.30 11:50 | close | 529 | 0.10 | 191.602 | 190.235 | 191.935 | 33.17 | 16142.89 |
| 1631 | 2024.08.30 11:50 | close | 528 | 0.10 | 191.602 | 190.200 | 191.900 | 35.66 | 16178.55 |
| 1632 | 2024.08.30 11:50 | close | 527 | 0.10 | 191.602 | 190.171 | 191.871 | 37.72 | 16216.27 |
| 1633 | 2024.08.30 11:50 | close | 526 | 0.10 | 191.602 | 190.143 | 191.843 | 39.70 | 16255.97 |
| 1634 | 2024.08.30 11:50 | close | 525 | 0.10 | 191.602 | 190.117 | 191.817 | 41.55 | 16297.52 |
| 1635 | 2024.08.30 11:50 | close | 524 | 0.10 | 191.602 | 190.079 | 191.779 | 44.25 | 16341.77 |